Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	0.971200	0.858800	-0.112400	-11.6%	1.189900
High	0.974800	1.020100	0.045300	4.6%	1.400700
Low	0.660300	0.640200	-0.020100	-3.0%	0.660300
Close	0.859800	0.705700	-0.154100	-17.9%	0.859800
Range	0.314500	0.379900	0.065400	20.8%	0.740400
ATR
Volume	453,463,360	279,824,320	-173,639,040	-38.3%	930,409,560

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.928367	1.696933	0.914645
R3	1.548467	1.317033	0.810173
R2	1.168567	1.168567	0.775348
R1	0.937133	0.937133	0.740524	0.862900
PP	0.788667	0.788667	0.788667	0.751550
S1	0.557233	0.557233	0.670876	0.483000
S2	0.408767	0.408767	0.636052
S3	0.028867	0.177333	0.601228
S4	-0.351033	-0.202567	0.496755

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.194800	2.767700	1.267020
R3	2.454400	2.027300	1.063410
R2	1.714000	1.714000	0.995540
R1	1.286900	1.286900	0.927670	1.130250
PP	0.973600	0.973600	0.973600	0.895275
S1	0.546500	0.546500	0.791930	0.389850
S2	0.233200	0.233200	0.724060
S3	-0.507200	-0.193900	0.656190
S4	-1.247600	-0.934300	0.452580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.283700	0.640200	0.643500	91.2%	0.252420	35.8%	10%	False	True	226,483,438
10	1.438500	0.640200	0.798300	113.1%	0.220020	31.2%	8%	False	True	179,488,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033780
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.634675
2.618	2.014678
1.618	1.634778
1.000	1.400000
0.618	1.254878
HIGH	1.020100
0.618	0.874978
0.500	0.830150
0.382	0.785322
LOW	0.640200
0.618	0.405422
1.000	0.260300
1.618	0.025522
2.618	-0.354378
4.250	-0.974375

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	0.830150	0.889200
PP	0.788667	0.828033
S1	0.747183	0.766867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols