Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2018

Day Change Summary
	Previous	Current
	05-Feb-2018	06-Feb-2018	Change	Change %	Previous Week
Open	0.858800	0.701900	-0.156900	-18.3%	1.189900
High	1.020100	0.773100	-0.247000	-24.2%	1.400700
Low	0.640200	0.571700	-0.068500	-10.7%	0.660300
Close	0.705700	0.762600	0.056900	8.1%	0.859800
Range	0.379900	0.201400	-0.178500	-47.0%	0.740400
ATR
Volume	279,824,320	377,869,856	98,045,536	35.0%	930,409,560

Daily Pivots for day following 06-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.306667	1.236033	0.873370
R3	1.105267	1.034633	0.817985
R2	0.903867	0.903867	0.799523
R1	0.833233	0.833233	0.781062	0.868550
PP	0.702467	0.702467	0.702467	0.720125
S1	0.631833	0.631833	0.744138	0.667150
S2	0.501067	0.501067	0.725677
S3	0.299667	0.430433	0.707215
S4	0.098267	0.229033	0.651830

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.194800	2.767700	1.267020
R3	2.454400	2.027300	1.063410
R2	1.714000	1.714000	0.995540
R1	1.286900	1.286900	0.927670	1.130250
PP	0.973600	0.973600	0.973600	0.895275
S1	0.546500	0.546500	0.791930	0.389850
S2	0.233200	0.233200	0.724060
S3	-0.507200	-0.193900	0.656190
S4	-1.247600	-0.934300	0.452580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.157000	0.571700	0.585300	76.8%	0.252460	33.1%	33%	False	True	277,792,942
10	1.417700	0.571700	0.846000	110.9%	0.213190	28.0%	23%	False	True	194,656,487

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039650
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.629050
2.618	1.300365
1.618	1.098965
1.000	0.974500
0.618	0.897565
HIGH	0.773100
0.618	0.696165
0.500	0.672400
0.382	0.648635
LOW	0.571700
0.618	0.447235
1.000	0.370300
1.618	0.245835
2.618	0.044435
4.250	-0.284250

Fisher Pivots for day following 06-Feb-2018
Pivot	1 day	3 day
R1	0.732533	0.795900
PP	0.702467	0.784800
S1	0.672400	0.773700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols