Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 0.701900 0.762800 0.060900 8.7% 1.189900
High 0.773100 0.810900 0.037800 4.9% 1.400700
Low 0.571700 0.695100 0.123400 21.6% 0.660300
Close 0.762600 0.758900 -0.003700 -0.5% 0.859800
Range 0.201400 0.115800 -0.085600 -42.5% 0.740400
ATR
Volume 377,869,856 160,169,360 -217,700,496 -57.6% 930,409,560
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.102367 1.046433 0.822590
R3 0.986567 0.930633 0.790745
R2 0.870767 0.870767 0.780130
R1 0.814833 0.814833 0.769515 0.784900
PP 0.754967 0.754967 0.754967 0.740000
S1 0.699033 0.699033 0.748285 0.669100
S2 0.639167 0.639167 0.737670
S3 0.523367 0.583233 0.727055
S4 0.407567 0.467433 0.695210
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.194800 2.767700 1.267020
R3 2.454400 2.027300 1.063410
R2 1.714000 1.714000 0.995540
R1 1.286900 1.286900 0.927670 1.130250
PP 0.973600 0.973600 0.973600 0.895275
S1 0.546500 0.546500 0.791930 0.389850
S2 0.233200 0.233200 0.724060
S3 -0.507200 -0.193900 0.656190
S4 -1.247600 -0.934300 0.452580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.138200 0.571700 0.566500 74.6% 0.248460 32.7% 33% False False 288,593,840
10 1.400700 0.571700 0.829000 109.2% 0.211250 27.8% 23% False False 196,742,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040130
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.303050
2.618 1.114064
1.618 0.998264
1.000 0.926700
0.618 0.882464
HIGH 0.810900
0.618 0.766664
0.500 0.753000
0.382 0.739336
LOW 0.695100
0.618 0.623536
1.000 0.579300
1.618 0.507736
2.618 0.391936
4.250 0.202950
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 0.756933 0.795900
PP 0.754967 0.783567
S1 0.753000 0.771233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.