Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	0.701900	0.762800	0.060900	8.7%	1.189900
High	0.773100	0.810900	0.037800	4.9%	1.400700
Low	0.571700	0.695100	0.123400	21.6%	0.660300
Close	0.762600	0.758900	-0.003700	-0.5%	0.859800
Range	0.201400	0.115800	-0.085600	-42.5%	0.740400
ATR
Volume	377,869,856	160,169,360	-217,700,496	-57.6%	930,409,560

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.102367	1.046433	0.822590
R3	0.986567	0.930633	0.790745
R2	0.870767	0.870767	0.780130
R1	0.814833	0.814833	0.769515	0.784900
PP	0.754967	0.754967	0.754967	0.740000
S1	0.699033	0.699033	0.748285	0.669100
S2	0.639167	0.639167	0.737670
S3	0.523367	0.583233	0.727055
S4	0.407567	0.467433	0.695210

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.194800	2.767700	1.267020
R3	2.454400	2.027300	1.063410
R2	1.714000	1.714000	0.995540
R1	1.286900	1.286900	0.927670	1.130250
PP	0.973600	0.973600	0.973600	0.895275
S1	0.546500	0.546500	0.791930	0.389850
S2	0.233200	0.233200	0.724060
S3	-0.507200	-0.193900	0.656190
S4	-1.247600	-0.934300	0.452580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.138200	0.571700	0.566500	74.6%	0.248460	32.7%	33%	False	False	288,593,840
10	1.400700	0.571700	0.829000	109.2%	0.211250	27.8%	23%	False	False	196,742,365

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040130
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.303050
2.618	1.114064
1.618	0.998264
1.000	0.926700
0.618	0.882464
HIGH	0.810900
0.618	0.766664
0.500	0.753000
0.382	0.739336
LOW	0.695100
0.618	0.623536
1.000	0.579300
1.618	0.507736
2.618	0.391936
4.250	0.202950

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	0.756933	0.795900
PP	0.754967	0.783567
S1	0.753000	0.771233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols