Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	0.762800	0.759500	-0.003300	-0.4%	1.189900
High	0.810900	0.788700	-0.022200	-2.7%	1.400700
Low	0.695100	0.705900	0.010800	1.6%	0.660300
Close	0.758900	0.744200	-0.014700	-1.9%	0.859800
Range	0.115800	0.082800	-0.033000	-28.5%	0.740400
ATR	0.000000	0.220429	0.220429		0.000000
Volume	160,169,360	127,310,272	-32,859,088	-20.5%	930,409,560

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.994667	0.952233	0.789740
R3	0.911867	0.869433	0.766970
R2	0.829067	0.829067	0.759380
R1	0.786633	0.786633	0.751790	0.766450
PP	0.746267	0.746267	0.746267	0.736175
S1	0.703833	0.703833	0.736610	0.683650
S2	0.663467	0.663467	0.729020
S3	0.580667	0.621033	0.721430
S4	0.497867	0.538233	0.698660

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.194800	2.767700	1.267020
R3	2.454400	2.027300	1.063410
R2	1.714000	1.714000	0.995540
R1	1.286900	1.286900	0.927670	1.130250
PP	0.973600	0.973600	0.973600	0.895275
S1	0.546500	0.546500	0.791930	0.389850
S2	0.233200	0.233200	0.724060
S3	-0.507200	-0.193900	0.656190
S4	-1.247600	-0.934300	0.452580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.020100	0.571700	0.448400	60.3%	0.218880	29.4%	38%	False	False	279,727,433
10	1.400700	0.571700	0.829000	111.4%	0.209400	28.1%	21%	False	False	201,720,559

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039590
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.140600
2.618	1.005470
1.618	0.922670
1.000	0.871500
0.618	0.839870
HIGH	0.788700
0.618	0.757070
0.500	0.747300
0.382	0.737530
LOW	0.705900
0.618	0.654730
1.000	0.623100
1.618	0.571930
2.618	0.489130
4.250	0.354000

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	0.747300	0.726567
PP	0.746267	0.708933
S1	0.745233	0.691300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols