Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	0.759500	0.744500	-0.015000	-2.0%	0.858800
High	0.788700	0.927500	0.138800	17.6%	1.020100
Low	0.705900	0.738600	0.032700	4.6%	0.571700
Close	0.744200	0.886300	0.142100	19.1%	0.886300
Range	0.082800	0.188900	0.106100	128.1%	0.448400
ATR	0.220429	0.218177	-0.002252	-1.0%	0.000000
Volume	127,310,272	195,415,008	68,104,736	53.5%	1,140,588,816

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.417500	1.340800	0.990195
R3	1.228600	1.151900	0.938247
R2	1.039700	1.039700	0.920932
R1	0.963000	0.963000	0.903616	1.001350
PP	0.850800	0.850800	0.850800	0.869975
S1	0.774100	0.774100	0.868984	0.812450
S2	0.661900	0.661900	0.851668
S3	0.473000	0.585200	0.834353
S4	0.284100	0.396300	0.782405

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.171233	1.977167	1.132920
R3	1.722833	1.528767	1.009610
R2	1.274433	1.274433	0.968507
R1	1.080367	1.080367	0.927403	1.177400
PP	0.826033	0.826033	0.826033	0.874550
S1	0.631967	0.631967	0.845197	0.729000
S2	0.377633	0.377633	0.804093
S3	-0.070767	0.183567	0.762990
S4	-0.519167	-0.264833	0.639680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.020100	0.571700	0.448400	50.6%	0.193760	21.9%	70%	False	False	228,117,763
10	1.400700	0.571700	0.829000	93.5%	0.206880	23.3%	38%	False	False	207,099,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039700
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.730324
2.618	1.422040
1.618	1.233140
1.000	1.116400
0.618	1.044240
HIGH	0.927500
0.618	0.855340
0.500	0.833050
0.382	0.810760
LOW	0.738600
0.618	0.621860
1.000	0.549700
1.618	0.432960
2.618	0.244060
4.250	-0.064225

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	0.868550	0.861300
PP	0.850800	0.836300
S1	0.833050	0.811300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols