Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	0.744500	0.886300	0.141800	19.0%	0.858800
High	0.927500	1.226000	0.298500	32.2%	1.020100
Low	0.738600	0.878700	0.140100	19.0%	0.571700
Close	0.886300	1.039600	0.153300	17.3%	0.886300
Range	0.188900	0.347300	0.158400	83.9%	0.448400
ATR	0.218177	0.227400	0.009223	4.2%	0.000000
Volume	195,415,008	156,475,904	-38,939,104	-19.9%	1,140,588,816

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.090000	1.912100	1.230615
R3	1.742700	1.564800	1.135108
R2	1.395400	1.395400	1.103272
R1	1.217500	1.217500	1.071436	1.306450
PP	1.048100	1.048100	1.048100	1.092575
S1	0.870200	0.870200	1.007764	0.959150
S2	0.700800	0.700800	0.975928
S3	0.353500	0.522900	0.944093
S4	0.006200	0.175600	0.848585

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.171233	1.977167	1.132920
R3	1.722833	1.528767	1.009610
R2	1.274433	1.274433	0.968507
R1	1.080367	1.080367	0.927403	1.177400
PP	0.826033	0.826033	0.826033	0.874550
S1	0.631967	0.631967	0.845197	0.729000
S2	0.377633	0.377633	0.804093
S3	-0.070767	0.183567	0.762990
S4	-0.519167	-0.264833	0.639680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.226000	0.571700	0.654300	62.9%	0.187240	18.0%	72%	True	False	203,448,080
10	1.283700	0.571700	0.712000	68.5%	0.219830	21.1%	66%	False	False	214,965,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039760
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.702025
2.618	2.135231
1.618	1.787931
1.000	1.573300
0.618	1.440631
HIGH	1.226000
0.618	1.093331
0.500	1.052350
0.382	1.011369
LOW	0.878700
0.618	0.664069
1.000	0.531400
1.618	0.316769
2.618	-0.030531
4.250	-0.597325

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	1.052350	1.015050
PP	1.048100	0.990500
S1	1.043850	0.965950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols