Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	1.040800	0.985100	-0.055700	-5.4%	0.858800
High	1.061000	1.154500	0.093500	8.8%	1.020100
Low	0.964400	0.978300	0.013900	1.4%	0.571700
Close	0.985300	1.131000	0.145700	14.8%	0.886300
Range	0.096600	0.176200	0.079600	82.4%	0.448400
ATR	0.218057	0.215067	-0.002990	-1.4%	0.000000
Volume	97,944,888	130,022,240	32,077,352	32.8%	1,140,588,816

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.616533	1.549967	1.227910
R3	1.440333	1.373767	1.179455
R2	1.264133	1.264133	1.163303
R1	1.197567	1.197567	1.147152	1.230850
PP	1.087933	1.087933	1.087933	1.104575
S1	1.021367	1.021367	1.114848	1.054650
S2	0.911733	0.911733	1.098697
S3	0.735533	0.845167	1.082545
S4	0.559333	0.668967	1.034090

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.171233	1.977167	1.132920
R3	1.722833	1.528767	1.009610
R2	1.274433	1.274433	0.968507
R1	1.080367	1.080367	0.927403	1.177400
PP	0.826033	0.826033	0.826033	0.874550
S1	0.631967	0.631967	0.845197	0.729000
S2	0.377633	0.377633	0.804093
S3	-0.070767	0.183567	0.762990
S4	-0.519167	-0.264833	0.639680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.226000	0.705900	0.520100	46.0%	0.178360	15.8%	82%	False	False	141,433,662
10	1.226000	0.571700	0.654300	57.9%	0.213410	18.9%	85%	False	False	215,013,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039340
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.903350
2.618	1.615792
1.618	1.439592
1.000	1.330700
0.618	1.263392
HIGH	1.154500
0.618	1.087192
0.500	1.066400
0.382	1.045608
LOW	0.978300
0.618	0.869408
1.000	0.802100
1.618	0.693208
2.618	0.517008
4.250	0.229450

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	1.109467	1.104783
PP	1.087933	1.078567
S1	1.066400	1.052350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols