Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	0.985100	1.131500	0.146400	14.9%	0.858800
High	1.154500	1.147600	-0.006900	-0.6%	1.020100
Low	0.978300	1.070600	0.092300	9.4%	0.571700
Close	1.131000	1.093400	-0.037600	-3.3%	0.886300
Range	0.176200	0.077000	-0.099200	-56.3%	0.448400
ATR	0.215067	0.205205	-0.009862	-4.6%	0.000000
Volume	130,022,240	134,737,632	4,715,392	3.6%	1,140,588,816

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.334867	1.291133	1.135750
R3	1.257867	1.214133	1.114575
R2	1.180867	1.180867	1.107517
R1	1.137133	1.137133	1.100458	1.120500
PP	1.103867	1.103867	1.103867	1.095550
S1	1.060133	1.060133	1.086342	1.043500
S2	1.026867	1.026867	1.079283
S3	0.949867	0.983133	1.072225
S4	0.872867	0.906133	1.051050

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.171233	1.977167	1.132920
R3	1.722833	1.528767	1.009610
R2	1.274433	1.274433	0.968507
R1	1.080367	1.080367	0.927403	1.177400
PP	0.826033	0.826033	0.826033	0.874550
S1	0.631967	0.631967	0.845197	0.729000
S2	0.377633	0.377633	0.804093
S3	-0.070767	0.183567	0.762990
S4	-0.519167	-0.264833	0.639680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.226000	0.738600	0.487400	44.6%	0.177200	16.2%	73%	False	False	142,919,134
10	1.226000	0.571700	0.654300	59.8%	0.198040	18.1%	80%	False	False	211,323,284

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037000
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.474850
2.618	1.349186
1.618	1.272186
1.000	1.224600
0.618	1.195186
HIGH	1.147600
0.618	1.118186
0.500	1.109100
0.382	1.100014
LOW	1.070600
0.618	1.023014
1.000	0.993600
1.618	0.946014
2.618	0.869014
4.250	0.743350

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	1.109100	1.082083
PP	1.103867	1.070767
S1	1.098633	1.059450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols