Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	1.131500	1.094300	-0.037200	-3.3%	0.886300
High	1.147600	1.118800	-0.028800	-2.5%	1.226000
Low	1.070600	1.065300	-0.005300	-0.5%	0.878700
Close	1.093400	1.109400	0.016000	1.5%	1.109400
Range	0.077000	0.053500	-0.023500	-30.5%	0.347300
ATR	0.205205	0.194369	-0.010836	-5.3%	0.000000
Volume	134,737,632	65,212,844	-69,524,788	-51.6%	584,393,508

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.258333	1.237367	1.138825
R3	1.204833	1.183867	1.124113
R2	1.151333	1.151333	1.119208
R1	1.130367	1.130367	1.114304	1.140850
PP	1.097833	1.097833	1.097833	1.103075
S1	1.076867	1.076867	1.104496	1.087350
S2	1.044333	1.044333	1.099592
S3	0.990833	1.023367	1.094688
S4	0.937333	0.969867	1.079975

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.113267	1.958633	1.300415
R3	1.765967	1.611333	1.204908
R2	1.418667	1.418667	1.173072
R1	1.264033	1.264033	1.141236	1.341350
PP	1.071367	1.071367	1.071367	1.110025
S1	0.916733	0.916733	1.077564	0.994050
S2	0.724067	0.724067	1.045728
S3	0.376767	0.569433	1.013893
S4	0.029467	0.222133	0.918385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.226000	0.878700	0.347300	31.3%	0.150120	13.5%	66%	False	False	116,878,701
10	1.226000	0.571700	0.654300	59.0%	0.171940	15.5%	82%	False	False	172,498,232

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039090
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.346175
2.618	1.258863
1.618	1.205363
1.000	1.172300
0.618	1.151863
HIGH	1.118800
0.618	1.098363
0.500	1.092050
0.382	1.085737
LOW	1.065300
0.618	1.032237
1.000	1.011800
1.618	0.978737
2.618	0.925237
4.250	0.837925

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	1.103617	1.095067
PP	1.097833	1.080733
S1	1.092050	1.066400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols