Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	19-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	1.108000	1.108500	0.000500	0.0%	0.886300
High	1.202400	1.134100	-0.068300	-5.7%	1.226000
Low	1.042600	1.059700	0.017100	1.6%	0.878700
Close	1.115900	1.059800	-0.056100	-5.0%	1.109400
Range	0.159800	0.074400	-0.085400	-53.4%	0.347300
ATR	0.191900	0.183507	-0.008393	-4.4%	0.000000
Volume	44,795,296	53,519,832	8,724,536	19.5%	584,393,508

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.307733	1.258167	1.100720
R3	1.233333	1.183767	1.080260
R2	1.158933	1.158933	1.073440
R1	1.109367	1.109367	1.066620	1.096950
PP	1.084533	1.084533	1.084533	1.078325
S1	1.034967	1.034967	1.052980	1.022550
S2	1.010133	1.010133	1.046160
S3	0.935733	0.960567	1.039340
S4	0.861333	0.886167	1.018880

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.113267	1.958633	1.300415
R3	1.765967	1.611333	1.204908
R2	1.418667	1.418667	1.173072
R1	1.264033	1.264033	1.141236	1.341350
PP	1.071367	1.071367	1.071367	1.110025
S1	0.916733	0.916733	1.077564	0.994050
S2	0.724067	0.724067	1.045728
S3	0.376767	0.569433	1.013893
S4	0.029467	0.222133	0.918385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.202400	0.978300	0.224100	21.1%	0.108180	10.2%	36%	False	False	85,657,568
10	1.226000	0.695100	0.530900	50.1%	0.137230	12.9%	69%	False	False	116,560,327
20	1.417700	0.571700	0.846000	79.8%	0.175210	16.5%	58%	False	False	155,608,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024940
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.450300
2.618	1.328879
1.618	1.254479
1.000	1.208500
0.618	1.180079
HIGH	1.134100
0.618	1.105679
0.500	1.096900
0.382	1.088121
LOW	1.059700
0.618	1.013721
1.000	0.985300
1.618	0.939321
2.618	0.864921
4.250	0.743500

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	1.096900	1.122500
PP	1.084533	1.101600
S1	1.072167	1.080700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols