Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	1.061500	0.941300	-0.120200	-11.3%	0.886300
High	1.062800	0.998800	-0.064000	-6.0%	1.226000
Low	0.937900	0.862900	-0.075000	-8.0%	0.878700
Close	0.940500	0.889500	-0.051000	-5.4%	1.109400
Range	0.124900	0.135900	0.011000	8.8%	0.347300
ATR	0.179321	0.176219	-0.003101	-1.7%	0.000000
Volume	112,029,312	107,861,184	-4,168,128	-3.7%	584,393,508

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.324767	1.243033	0.964245
R3	1.188867	1.107133	0.926873
R2	1.052967	1.052967	0.914415
R1	0.971233	0.971233	0.901958	0.944150
PP	0.917067	0.917067	0.917067	0.903525
S1	0.835333	0.835333	0.877043	0.808250
S2	0.781167	0.781167	0.864585
S3	0.645267	0.699433	0.852128
S4	0.509367	0.563533	0.814755

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.113267	1.958633	1.300415
R3	1.765967	1.611333	1.204908
R2	1.418667	1.418667	1.173072
R1	1.264033	1.264033	1.141236	1.341350
PP	1.071367	1.071367	1.071367	1.110025
S1	0.916733	0.916733	1.077564	0.994050
S2	0.724067	0.724067	1.045728
S3	0.376767	0.569433	1.013893
S4	0.029467	0.222133	0.918385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.202400	0.862900	0.339500	38.2%	0.109700	12.3%	8%	False	True	76,683,693
10	1.226000	0.738600	0.487400	54.8%	0.143450	16.1%	31%	False	False	109,801,414
20	1.400700	0.571700	0.829000	93.2%	0.176425	19.8%	38%	False	False	155,760,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023090
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.576375
2.618	1.354586
1.618	1.218686
1.000	1.134700
0.618	1.082786
HIGH	0.998800
0.618	0.946886
0.500	0.930850
0.382	0.914814
LOW	0.862900
0.618	0.778914
1.000	0.727000
1.618	0.643014
2.618	0.507114
4.250	0.285325

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	0.930850	0.998500
PP	0.917067	0.962167
S1	0.903283	0.925833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols