Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 0.941300 0.889500 -0.051800 -5.5% 1.108000
High 0.998800 0.982100 -0.016700 -1.7% 1.202400
Low 0.862900 0.851600 -0.011300 -1.3% 0.851600
Close 0.889500 0.934100 0.044600 5.0% 0.934100
Range 0.135900 0.130500 -0.005400 -4.0% 0.350800
ATR 0.176219 0.172954 -0.003266 -1.9% 0.000000
Volume 107,861,184 83,818,128 -24,043,056 -22.3% 402,023,752
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.314100 1.254600 1.005875
R3 1.183600 1.124100 0.969988
R2 1.053100 1.053100 0.958025
R1 0.993600 0.993600 0.946063 1.023350
PP 0.922600 0.922600 0.922600 0.937475
S1 0.863100 0.863100 0.922138 0.892850
S2 0.792100 0.792100 0.910175
S3 0.661600 0.732600 0.898213
S4 0.531100 0.602100 0.862325
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.048433 1.842067 1.127040
R3 1.697633 1.491267 1.030570
R2 1.346833 1.346833 0.998413
R1 1.140467 1.140467 0.966257 1.068250
PP 0.996033 0.996033 0.996033 0.959925
S1 0.789667 0.789667 0.901943 0.717450
S2 0.645233 0.645233 0.869787
S3 0.294433 0.438867 0.837630
S4 -0.056367 0.088067 0.741160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.202400 0.851600 0.350800 37.6% 0.125100 13.4% 24% False True 80,404,750
10 1.226000 0.851600 0.374400 40.1% 0.137610 14.7% 22% False True 98,641,726
20 1.400700 0.571700 0.829000 88.7% 0.172245 18.4% 44% False False 152,870,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026290
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.536725
2.618 1.323749
1.618 1.193249
1.000 1.112600
0.618 1.062749
HIGH 0.982100
0.618 0.932249
0.500 0.916850
0.382 0.901451
LOW 0.851600
0.618 0.770951
1.000 0.721100
1.618 0.640451
2.618 0.509951
4.250 0.296975
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 0.928350 0.957200
PP 0.922600 0.949500
S1 0.916850 0.941800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.