Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	0.941300	0.889500	-0.051800	-5.5%	1.108000
High	0.998800	0.982100	-0.016700	-1.7%	1.202400
Low	0.862900	0.851600	-0.011300	-1.3%	0.851600
Close	0.889500	0.934100	0.044600	5.0%	0.934100
Range	0.135900	0.130500	-0.005400	-4.0%	0.350800
ATR	0.176219	0.172954	-0.003266	-1.9%	0.000000
Volume	107,861,184	83,818,128	-24,043,056	-22.3%	402,023,752

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.314100	1.254600	1.005875
R3	1.183600	1.124100	0.969988
R2	1.053100	1.053100	0.958025
R1	0.993600	0.993600	0.946063	1.023350
PP	0.922600	0.922600	0.922600	0.937475
S1	0.863100	0.863100	0.922138	0.892850
S2	0.792100	0.792100	0.910175
S3	0.661600	0.732600	0.898213
S4	0.531100	0.602100	0.862325

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.048433	1.842067	1.127040
R3	1.697633	1.491267	1.030570
R2	1.346833	1.346833	0.998413
R1	1.140467	1.140467	0.966257	1.068250
PP	0.996033	0.996033	0.996033	0.959925
S1	0.789667	0.789667	0.901943	0.717450
S2	0.645233	0.645233	0.869787
S3	0.294433	0.438867	0.837630
S4	-0.056367	0.088067	0.741160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.202400	0.851600	0.350800	37.6%	0.125100	13.4%	24%	False	True	80,404,750
10	1.226000	0.851600	0.374400	40.1%	0.137610	14.7%	22%	False	True	98,641,726
20	1.400700	0.571700	0.829000	88.7%	0.172245	18.4%	44%	False	False	152,870,781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026290
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.536725
2.618	1.323749
1.618	1.193249
1.000	1.112600
0.618	1.062749
HIGH	0.982100
0.618	0.932249
0.500	0.916850
0.382	0.901451
LOW	0.851600
0.618	0.770951
1.000	0.721100
1.618	0.640451
2.618	0.509951
4.250	0.296975

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	0.928350	0.957200
PP	0.922600	0.949500
S1	0.916850	0.941800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols