Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	0.889500	0.889200	-0.000300	0.0%	1.108000
High	0.982100	0.942700	-0.039400	-4.0%	1.202400
Low	0.851600	0.873700	0.022100	2.6%	0.851600
Close	0.934100	0.924800	-0.009300	-1.0%	0.934100
Range	0.130500	0.069000	-0.061500	-47.1%	0.350800
ATR	0.172954	0.165528	-0.007425	-4.3%	0.000000
Volume	83,818,128	50,695,696	-33,122,432	-39.5%	402,023,752

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.120733	1.091767	0.962750
R3	1.051733	1.022767	0.943775
R2	0.982733	0.982733	0.937450
R1	0.953767	0.953767	0.931125	0.968250
PP	0.913733	0.913733	0.913733	0.920975
S1	0.884767	0.884767	0.918475	0.899250
S2	0.844733	0.844733	0.912150
S3	0.775733	0.815767	0.905825
S4	0.706733	0.746767	0.886850

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.048433	1.842067	1.127040
R3	1.697633	1.491267	1.030570
R2	1.346833	1.346833	0.998413
R1	1.140467	1.140467	0.966257	1.068250
PP	0.996033	0.996033	0.996033	0.959925
S1	0.789667	0.789667	0.901943	0.717450
S2	0.645233	0.645233	0.869787
S3	0.294433	0.438867	0.837630
S4	-0.056367	0.088067	0.741160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.134100	0.851600	0.282500	30.5%	0.106940	11.6%	26%	False	False	81,584,830
10	1.202400	0.851600	0.350800	37.9%	0.109780	11.9%	21%	False	False	88,063,705
20	1.283700	0.571700	0.712000	77.0%	0.164805	17.8%	50%	False	False	151,514,732

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027080
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.235950
2.618	1.123342
1.618	1.054342
1.000	1.011700
0.618	0.985342
HIGH	0.942700
0.618	0.916342
0.500	0.908200
0.382	0.900058
LOW	0.873700
0.618	0.831058
1.000	0.804700
1.618	0.762058
2.618	0.693058
4.250	0.580450

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	0.919267	0.925200
PP	0.913733	0.925067
S1	0.908200	0.924933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols