Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	0.889200	0.924700	0.035500	4.0%	1.108000
High	0.942700	0.958600	0.015900	1.7%	1.202400
Low	0.873700	0.916300	0.042600	4.9%	0.851600
Close	0.924800	0.940900	0.016100	1.7%	0.934100
Range	0.069000	0.042300	-0.026700	-38.7%	0.350800
ATR	0.165528	0.156726	-0.008802	-5.3%	0.000000
Volume	50,695,696	37,992,080	-12,703,616	-25.1%	402,023,752

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.065500	1.045500	0.964165
R3	1.023200	1.003200	0.952533
R2	0.980900	0.980900	0.948655
R1	0.960900	0.960900	0.944778	0.970900
PP	0.938600	0.938600	0.938600	0.943600
S1	0.918600	0.918600	0.937023	0.928600
S2	0.896300	0.896300	0.933145
S3	0.854000	0.876300	0.929268
S4	0.811700	0.834000	0.917635

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.048433	1.842067	1.127040
R3	1.697633	1.491267	1.030570
R2	1.346833	1.346833	0.998413
R1	1.140467	1.140467	0.966257	1.068250
PP	0.996033	0.996033	0.996033	0.959925
S1	0.789667	0.789667	0.901943	0.717450
S2	0.645233	0.645233	0.869787
S3	0.294433	0.438867	0.837630
S4	-0.056367	0.088067	0.741160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.062800	0.851600	0.211200	22.4%	0.100520	10.7%	42%	False	False	78,479,280
10	1.202400	0.851600	0.350800	37.3%	0.104350	11.1%	25%	False	False	82,068,424
20	1.226000	0.571700	0.654300	69.5%	0.156860	16.7%	56%	False	False	147,348,219

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025900
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.138375
2.618	1.069341
1.618	1.027041
1.000	1.000900
0.618	0.984741
HIGH	0.958600
0.618	0.942441
0.500	0.937450
0.382	0.932459
LOW	0.916300
0.618	0.890159
1.000	0.874000
1.618	0.847859
2.618	0.805559
4.250	0.736525

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	0.939750	0.932883
PP	0.938600	0.924867
S1	0.937450	0.916850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols