Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	0.924700	0.940900	0.016200	1.8%	1.108000
High	0.958600	0.946000	-0.012600	-1.3%	1.202400
Low	0.916300	0.886700	-0.029600	-3.2%	0.851600
Close	0.940900	0.898500	-0.042400	-4.5%	0.934100
Range	0.042300	0.059300	0.017000	40.2%	0.350800
ATR	0.156726	0.149767	-0.006959	-4.4%	0.000000
Volume	37,992,080	39,601,592	1,609,512	4.2%	402,023,752

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.088300	1.052700	0.931115
R3	1.029000	0.993400	0.914808
R2	0.969700	0.969700	0.909372
R1	0.934100	0.934100	0.903936	0.922250
PP	0.910400	0.910400	0.910400	0.904475
S1	0.874800	0.874800	0.893064	0.862950
S2	0.851100	0.851100	0.887628
S3	0.791800	0.815500	0.882193
S4	0.732500	0.756200	0.865885

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.048433	1.842067	1.127040
R3	1.697633	1.491267	1.030570
R2	1.346833	1.346833	0.998413
R1	1.140467	1.140467	0.966257	1.068250
PP	0.996033	0.996033	0.996033	0.959925
S1	0.789667	0.789667	0.901943	0.717450
S2	0.645233	0.645233	0.869787
S3	0.294433	0.438867	0.837630
S4	-0.056367	0.088067	0.741160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.998800	0.851600	0.147200	16.4%	0.087400	9.7%	32%	False	False	63,993,736
10	1.202400	0.851600	0.350800	39.0%	0.092660	10.3%	13%	False	False	73,026,359
20	1.226000	0.571700	0.654300	72.8%	0.153035	17.0%	50%	False	False	144,020,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025730
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.198025
2.618	1.101247
1.618	1.041947
1.000	1.005300
0.618	0.982647
HIGH	0.946000
0.618	0.923347
0.500	0.916350
0.382	0.909353
LOW	0.886700
0.618	0.850053
1.000	0.827400
1.618	0.790753
2.618	0.731453
4.250	0.634675

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	0.916350	0.916150
PP	0.910400	0.910267
S1	0.904450	0.904383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols