Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	0.940900	0.898200	-0.042700	-4.5%	1.108000
High	0.946000	0.947300	0.001300	0.1%	1.202400
Low	0.886700	0.873800	-0.012900	-1.5%	0.851600
Close	0.898500	0.914200	0.015700	1.7%	0.934100
Range	0.059300	0.073500	0.014200	23.9%	0.350800
ATR	0.149767	0.144320	-0.005448	-3.6%	0.000000
Volume	39,601,592	45,764,660	6,163,068	15.6%	402,023,752

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.132267	1.096733	0.954625
R3	1.058767	1.023233	0.934412
R2	0.985267	0.985267	0.927675
R1	0.949733	0.949733	0.920937	0.967500
PP	0.911767	0.911767	0.911767	0.920650
S1	0.876233	0.876233	0.907462	0.894000
S2	0.838267	0.838267	0.900725
S3	0.764767	0.802733	0.893987
S4	0.691267	0.729233	0.873775

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.048433	1.842067	1.127040
R3	1.697633	1.491267	1.030570
R2	1.346833	1.346833	0.998413
R1	1.140467	1.140467	0.966257	1.068250
PP	0.996033	0.996033	0.996033	0.959925
S1	0.789667	0.789667	0.901943	0.717450
S2	0.645233	0.645233	0.869787
S3	0.294433	0.438867	0.837630
S4	-0.056367	0.088067	0.741160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.982100	0.851600	0.130500	14.3%	0.074920	8.2%	48%	False	False	51,574,431
10	1.202400	0.851600	0.350800	38.4%	0.092310	10.1%	18%	False	False	64,129,062
20	1.226000	0.571700	0.654300	71.6%	0.145175	15.9%	52%	False	False	137,726,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026560
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.259675
2.618	1.139723
1.618	1.066223
1.000	1.020800
0.618	0.992723
HIGH	0.947300
0.618	0.919223
0.500	0.910550
0.382	0.901877
LOW	0.873800
0.618	0.828377
1.000	0.800300
1.618	0.754877
2.618	0.681377
4.250	0.561425

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	0.912983	0.916200
PP	0.911767	0.915533
S1	0.910550	0.914867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols