Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	0.898200	0.914200	0.016000	1.8%	0.889200
High	0.947300	0.921000	-0.026300	-2.8%	0.958600
Low	0.873800	0.884900	0.011100	1.3%	0.873700
Close	0.914200	0.899600	-0.014600	-1.6%	0.899600
Range	0.073500	0.036100	-0.037400	-50.9%	0.084900
ATR	0.144320	0.136590	-0.007730	-5.4%	0.000000
Volume	45,764,660	27,341,908	-18,422,752	-40.3%	201,395,936

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.010133	0.990967	0.919455
R3	0.974033	0.954867	0.909528
R2	0.937933	0.937933	0.906218
R1	0.918767	0.918767	0.902909	0.910300
PP	0.901833	0.901833	0.901833	0.897600
S1	0.882667	0.882667	0.896291	0.874200
S2	0.865733	0.865733	0.892982
S3	0.829633	0.846567	0.889673
S4	0.793533	0.810467	0.879745

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.165333	1.117367	0.946295
R3	1.080433	1.032467	0.922948
R2	0.995533	0.995533	0.915165
R1	0.947567	0.947567	0.907383	0.971550
PP	0.910633	0.910633	0.910633	0.922625
S1	0.862667	0.862667	0.891818	0.886650
S2	0.825733	0.825733	0.884035
S3	0.740833	0.777767	0.876253
S4	0.655933	0.692867	0.852905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.958600	0.873700	0.084900	9.4%	0.056040	6.2%	31%	False	False	40,279,187
10	1.202400	0.851600	0.350800	39.0%	0.090570	10.1%	14%	False	False	60,341,968
20	1.226000	0.571700	0.654300	72.7%	0.131255	14.6%	50%	False	False	116,420,100

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024790
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1.074425
2.618	1.015510
1.618	0.979410
1.000	0.957100
0.618	0.943310
HIGH	0.921000
0.618	0.907210
0.500	0.902950
0.382	0.898690
LOW	0.884900
0.618	0.862590
1.000	0.848800
1.618	0.826490
2.618	0.790390
4.250	0.731475

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	0.902950	0.910550
PP	0.901833	0.906900
S1	0.900717	0.903250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols