Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	0.914200	0.899600	-0.014600	-1.6%	0.889200
High	0.921000	1.084200	0.163200	17.7%	0.958600
Low	0.884900	0.882300	-0.002600	-0.3%	0.873700
Close	0.899600	0.966200	0.066600	7.4%	0.899600
Range	0.036100	0.201900	0.165800	459.3%	0.084900
ATR	0.136590	0.141255	0.004665	3.4%	0.000000
Volume	27,341,908	213,565,280	186,223,372	681.1%	201,395,936

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.583267	1.476633	1.077245
R3	1.381367	1.274733	1.021723
R2	1.179467	1.179467	1.003215
R1	1.072833	1.072833	0.984708	1.126150
PP	0.977567	0.977567	0.977567	1.004225
S1	0.870933	0.870933	0.947693	0.924250
S2	0.775667	0.775667	0.929185
S3	0.573767	0.669033	0.910678
S4	0.371867	0.467133	0.855155

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.165333	1.117367	0.946295
R3	1.080433	1.032467	0.922948
R2	0.995533	0.995533	0.915165
R1	0.947567	0.947567	0.907383	0.971550
PP	0.910633	0.910633	0.910633	0.922625
S1	0.862667	0.862667	0.891818	0.886650
S2	0.825733	0.825733	0.884035
S3	0.740833	0.777767	0.876253
S4	0.655933	0.692867	0.852905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.084200	0.873800	0.210400	21.8%	0.082620	8.6%	44%	True	False	72,853,104
10	1.134100	0.851600	0.282500	29.2%	0.094780	9.8%	41%	False	False	77,218,967
20	1.226000	0.571700	0.654300	67.7%	0.122355	12.7%	60%	False	False	113,107,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019980
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.942275
2.618	1.612774
1.618	1.410874
1.000	1.286100
0.618	1.208974
HIGH	1.084200
0.618	1.007074
0.500	0.983250
0.382	0.959426
LOW	0.882300
0.618	0.757526
1.000	0.680400
1.618	0.555626
2.618	0.353726
4.250	0.024225

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	0.983250	0.979000
PP	0.977567	0.974733
S1	0.971883	0.970467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols