Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	0.899600	0.966200	0.066600	7.4%	0.889200
High	1.084200	0.978400	-0.105800	-9.8%	0.958600
Low	0.882300	0.900800	0.018500	2.1%	0.873700
Close	0.966200	0.940200	-0.026000	-2.7%	0.899600
Range	0.201900	0.077600	-0.124300	-61.6%	0.084900
ATR	0.141255	0.136708	-0.004547	-3.2%	0.000000
Volume	213,565,280	105,921,752	-107,643,528	-50.4%	201,395,936

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.172600	1.134000	0.982880
R3	1.095000	1.056400	0.961540
R2	1.017400	1.017400	0.954427
R1	0.978800	0.978800	0.947313	0.959300
PP	0.939800	0.939800	0.939800	0.930050
S1	0.901200	0.901200	0.933087	0.881700
S2	0.862200	0.862200	0.925973
S3	0.784600	0.823600	0.918860
S4	0.707000	0.746000	0.897520

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.165333	1.117367	0.946295
R3	1.080433	1.032467	0.922948
R2	0.995533	0.995533	0.915165
R1	0.947567	0.947567	0.907383	0.971550
PP	0.910633	0.910633	0.910633	0.922625
S1	0.862667	0.862667	0.891818	0.886650
S2	0.825733	0.825733	0.884035
S3	0.740833	0.777767	0.876253
S4	0.655933	0.692867	0.852905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.084200	0.873800	0.210400	22.4%	0.089680	9.5%	32%	False	False	86,439,038
10	1.084200	0.851600	0.232600	24.7%	0.095100	10.1%	38%	False	False	82,459,159
20	1.226000	0.695100	0.530900	56.5%	0.116165	12.4%	46%	False	False	99,509,743

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018640
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.308200
2.618	1.181557
1.618	1.103957
1.000	1.056000
0.618	1.026357
HIGH	0.978400
0.618	0.948757
0.500	0.939600
0.382	0.930443
LOW	0.900800
0.618	0.852843
1.000	0.823200
1.618	0.775243
2.618	0.697643
4.250	0.571000

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	0.940000	0.983250
PP	0.939800	0.968900
S1	0.939600	0.954550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols