Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	0.858500	0.816500	-0.042000	-4.9%	0.899600
High	0.877300	0.838400	-0.038900	-4.4%	1.084200
Low	0.793000	0.733400	-0.059600	-7.5%	0.733400
Close	0.817100	0.796600	-0.020500	-2.5%	0.796600
Range	0.084300	0.105000	0.020700	24.6%	0.350800
ATR	0.134184	0.132100	-0.002085	-1.6%	0.000000
Volume	73,245,984	117,256,336	44,010,352	60.1%	642,345,048

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.104467	1.055533	0.854350
R3	0.999467	0.950533	0.825475
R2	0.894467	0.894467	0.815850
R1	0.845533	0.845533	0.806225	0.817500
PP	0.789467	0.789467	0.789467	0.775450
S1	0.740533	0.740533	0.786975	0.712500
S2	0.684467	0.684467	0.777350
S3	0.579467	0.635533	0.767725
S4	0.474467	0.530533	0.738850

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.923800	1.711000	0.989540
R3	1.573000	1.360200	0.893070
R2	1.222200	1.222200	0.860913
R1	1.009400	1.009400	0.828757	0.940400
PP	0.871400	0.871400	0.871400	0.836900
S1	0.658600	0.658600	0.764443	0.589600
S2	0.520600	0.520600	0.732287
S3	0.169800	0.307800	0.700130
S4	-0.181000	-0.043000	0.603660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.084200	0.733400	0.350800	44.0%	0.124780	15.7%	18%	False	True	128,469,009
10	1.084200	0.733400	0.350800	44.0%	0.090410	11.3%	18%	False	True	84,374,098
20	1.226000	0.733400	0.492600	61.8%	0.114010	14.3%	13%	False	True	91,507,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013490
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.284650
2.618	1.113290
1.618	1.008290
1.000	0.943400
0.618	0.903290
HIGH	0.838400
0.618	0.798290
0.500	0.785900
0.382	0.773510
LOW	0.733400
0.618	0.668510
1.000	0.628400
1.618	0.563510
2.618	0.458510
4.250	0.287150

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	0.793033	0.838950
PP	0.789467	0.824833
S1	0.785900	0.810717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols