Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	12-Mar-2018	Change	Change %	Previous Week
Open	0.816500	0.798100	-0.018400	-2.3%	0.899600
High	0.838400	0.840100	0.001700	0.2%	1.084200
Low	0.733400	0.749700	0.016300	2.2%	0.733400
Close	0.796600	0.781200	-0.015400	-1.9%	0.796600
Range	0.105000	0.090400	-0.014600	-13.9%	0.350800
ATR	0.132100	0.129121	-0.002979	-2.3%	0.000000
Volume	117,256,336	45,097,900	-72,158,436	-61.5%	642,345,048

Daily Pivots for day following 12-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.061533	1.011767	0.830920
R3	0.971133	0.921367	0.806060
R2	0.880733	0.880733	0.797773
R1	0.830967	0.830967	0.789487	0.810650
PP	0.790333	0.790333	0.790333	0.780175
S1	0.740567	0.740567	0.772913	0.720250
S2	0.699933	0.699933	0.764627
S3	0.609533	0.650167	0.756340
S4	0.519133	0.559767	0.731480

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.923800	1.711000	0.989540
R3	1.573000	1.360200	0.893070
R2	1.222200	1.222200	0.860913
R1	1.009400	1.009400	0.828757	0.940400
PP	0.871400	0.871400	0.871400	0.836900
S1	0.658600	0.658600	0.764443	0.589600
S2	0.520600	0.520600	0.732287
S3	0.169800	0.307800	0.700130
S4	-0.181000	-0.043000	0.603660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.978400	0.733400	0.245000	31.4%	0.102480	13.1%	20%	False	False	94,775,533
10	1.084200	0.733400	0.350800	44.9%	0.092550	11.8%	14%	False	False	83,814,318
20	1.202400	0.733400	0.469000	60.0%	0.101165	12.9%	10%	False	False	85,939,012

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.224300
2.618	1.076767
1.618	0.986367
1.000	0.930500
0.618	0.895967
HIGH	0.840100
0.618	0.805567
0.500	0.794900
0.382	0.784233
LOW	0.749700
0.618	0.693833
1.000	0.659300
1.618	0.603433
2.618	0.513033
4.250	0.365500

Fisher Pivots for day following 12-Mar-2018
Pivot	1 day	3 day
R1	0.794900	0.805350
PP	0.790333	0.797300
S1	0.785767	0.789250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols