Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 0.780700 0.768900 -0.011800 -1.5% 0.899600
High 0.797100 0.790100 -0.007000 -0.9% 1.084200
Low 0.758900 0.691200 -0.067700 -8.9% 0.733400
Close 0.768900 0.698300 -0.070600 -9.2% 0.796600
Range 0.038200 0.098900 0.060700 158.9% 0.350800
ATR 0.122627 0.120932 -0.001695 -1.4% 0.000000
Volume 38,238,408 67,440,496 29,202,088 76.4% 642,345,048
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.023233 0.959667 0.752695
R3 0.924333 0.860767 0.725498
R2 0.825433 0.825433 0.716432
R1 0.761867 0.761867 0.707366 0.744200
PP 0.726533 0.726533 0.726533 0.717700
S1 0.662967 0.662967 0.689234 0.645300
S2 0.627633 0.627633 0.680168
S3 0.528733 0.564067 0.671103
S4 0.429833 0.465167 0.643905
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.923800 1.711000 0.989540
R3 1.573000 1.360200 0.893070
R2 1.222200 1.222200 0.860913
R1 1.009400 1.009400 0.828757 0.940400
PP 0.871400 0.871400 0.871400 0.836900
S1 0.658600 0.658600 0.764443 0.589600
S2 0.520600 0.520600 0.732287
S3 0.169800 0.307800 0.700130
S4 -0.181000 -0.043000 0.603660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.877300 0.691200 0.186100 26.7% 0.083360 11.9% 4% False True 68,255,824
10 1.084200 0.691200 0.393000 56.3% 0.096100 13.8% 2% False True 86,622,842
20 1.202400 0.691200 0.511200 73.2% 0.094380 13.5% 1% False True 79,824,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018550
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.210425
2.618 1.049020
1.618 0.950120
1.000 0.889000
0.618 0.851220
HIGH 0.790100
0.618 0.752320
0.500 0.740650
0.382 0.728980
LOW 0.691200
0.618 0.630080
1.000 0.592300
1.618 0.531180
2.618 0.432280
4.250 0.270875
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 0.740650 0.765650
PP 0.726533 0.743200
S1 0.712417 0.720750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.