Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	0.768900	0.698500	-0.070400	-9.2%	0.899600
High	0.790100	0.722500	-0.067600	-8.6%	1.084200
Low	0.691200	0.630000	-0.061200	-8.9%	0.733400
Close	0.698300	0.679200	-0.019100	-2.7%	0.796600
Range	0.098900	0.092500	-0.006400	-6.5%	0.350800
ATR	0.120932	0.118901	-0.002031	-1.7%	0.000000
Volume	67,440,496	116,244,800	48,804,304	72.4%	642,345,048

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.954733	0.909467	0.730075
R3	0.862233	0.816967	0.704638
R2	0.769733	0.769733	0.696158
R1	0.724467	0.724467	0.687679	0.700850
PP	0.677233	0.677233	0.677233	0.665425
S1	0.631967	0.631967	0.670721	0.608350
S2	0.584733	0.584733	0.662242
S3	0.492233	0.539467	0.653763
S4	0.399733	0.446967	0.628325

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.923800	1.711000	0.989540
R3	1.573000	1.360200	0.893070
R2	1.222200	1.222200	0.860913
R1	1.009400	1.009400	0.828757	0.940400
PP	0.871400	0.871400	0.871400	0.836900
S1	0.658600	0.658600	0.764443	0.589600
S2	0.520600	0.520600	0.732287
S3	0.169800	0.307800	0.700130
S4	-0.181000	-0.043000	0.603660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.840100	0.630000	0.210100	30.9%	0.085000	12.5%	23%	False	True	76,855,588
10	1.084200	0.630000	0.454200	66.9%	0.098000	14.4%	11%	False	True	93,670,856
20	1.202400	0.630000	0.572400	84.3%	0.095155	14.0%	9%	False	True	78,899,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018510
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.115625
2.618	0.964665
1.618	0.872165
1.000	0.815000
0.618	0.779665
HIGH	0.722500
0.618	0.687165
0.500	0.676250
0.382	0.665335
LOW	0.630000
0.618	0.572835
1.000	0.537500
1.618	0.480335
2.618	0.387835
4.250	0.236875

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	0.678217	0.713550
PP	0.677233	0.702100
S1	0.676250	0.690650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols