Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	0.698500	0.679300	-0.019200	-2.7%	0.798100
High	0.722500	0.708800	-0.013700	-1.9%	0.840100
Low	0.630000	0.658600	0.028600	4.5%	0.630000
Close	0.679200	0.692000	0.012800	1.9%	0.692000
Range	0.092500	0.050200	-0.042300	-45.7%	0.210100
ATR	0.118901	0.113994	-0.004907	-4.1%	0.000000
Volume	116,244,800	80,459,056	-35,785,744	-30.8%	347,480,660

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.837067	0.814733	0.719610
R3	0.786867	0.764533	0.705805
R2	0.736667	0.736667	0.701203
R1	0.714333	0.714333	0.696602	0.725500
PP	0.686467	0.686467	0.686467	0.692050
S1	0.664133	0.664133	0.687398	0.675300
S2	0.636267	0.636267	0.682797
S3	0.586067	0.613933	0.678195
S4	0.535867	0.563733	0.664390

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.351000	1.231600	0.807555
R3	1.140900	1.021500	0.749778
R2	0.930800	0.930800	0.730518
R1	0.811400	0.811400	0.711259	0.766050
PP	0.720700	0.720700	0.720700	0.698025
S1	0.601300	0.601300	0.672741	0.555950
S2	0.510600	0.510600	0.653482
S3	0.300500	0.391200	0.634223
S4	0.090400	0.181100	0.576445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.840100	0.630000	0.210100	30.4%	0.074040	10.7%	30%	False	False	69,496,132
10	1.084200	0.630000	0.454200	65.6%	0.099410	14.4%	14%	False	False	98,982,570
20	1.202400	0.630000	0.572400	82.7%	0.094990	13.7%	11%	False	False	79,662,269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019900
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.922150
2.618	0.840224
1.618	0.790024
1.000	0.759000
0.618	0.739824
HIGH	0.708800
0.618	0.689624
0.500	0.683700
0.382	0.677776
LOW	0.658600
0.618	0.627576
1.000	0.608400
1.618	0.577376
2.618	0.527176
4.250	0.445250

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	0.689233	0.710050
PP	0.686467	0.704033
S1	0.683700	0.698017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols