Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 0.679300 0.692100 0.012800 1.9% 0.798100
High 0.708800 0.704100 -0.004700 -0.7% 0.840100
Low 0.658600 0.538900 -0.119700 -18.2% 0.630000
Close 0.692000 0.669600 -0.022400 -3.2% 0.692000
Range 0.050200 0.165200 0.115000 229.1% 0.210100
ATR 0.113994 0.117652 0.003658 3.2% 0.000000
Volume 80,459,056 169,114,256 88,655,200 110.2% 347,480,660
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.133133 1.066567 0.760460
R3 0.967933 0.901367 0.715030
R2 0.802733 0.802733 0.699887
R1 0.736167 0.736167 0.684743 0.686850
PP 0.637533 0.637533 0.637533 0.612875
S1 0.570967 0.570967 0.654457 0.521650
S2 0.472333 0.472333 0.639313
S3 0.307133 0.405767 0.624170
S4 0.141933 0.240567 0.578740
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.351000 1.231600 0.807555
R3 1.140900 1.021500 0.749778
R2 0.930800 0.930800 0.730518
R1 0.811400 0.811400 0.711259 0.766050
PP 0.720700 0.720700 0.720700 0.698025
S1 0.601300 0.601300 0.672741 0.555950
S2 0.510600 0.510600 0.653482
S3 0.300500 0.391200 0.634223
S4 0.090400 0.181100 0.576445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.797100 0.538900 0.258200 38.6% 0.089000 13.3% 51% False True 94,299,403
10 0.978400 0.538900 0.439500 65.6% 0.095740 14.3% 30% False True 94,537,468
20 1.134100 0.538900 0.595200 88.9% 0.095260 14.2% 22% False True 85,878,217
40 1.438500 0.538900 0.899600 134.3% 0.140118 20.9% 15% False True 125,060,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019370
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.406200
2.618 1.136594
1.618 0.971394
1.000 0.869300
0.618 0.806194
HIGH 0.704100
0.618 0.640994
0.500 0.621500
0.382 0.602006
LOW 0.538900
0.618 0.436806
1.000 0.373700
1.618 0.271606
2.618 0.106406
4.250 -0.163200
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 0.653567 0.656633
PP 0.637533 0.643667
S1 0.621500 0.630700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.