Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	0.692100	0.669400	-0.022700	-3.3%	0.798100
High	0.704100	0.720000	0.015900	2.3%	0.840100
Low	0.538900	0.658400	0.119500	22.2%	0.630000
Close	0.669600	0.706600	0.037000	5.5%	0.692000
Range	0.165200	0.061600	-0.103600	-62.7%	0.210100
ATR	0.117652	0.113648	-0.004004	-3.4%	0.000000
Volume	169,114,256	135,932,896	-33,181,360	-19.6%	347,480,660

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.879800	0.854800	0.740480
R3	0.818200	0.793200	0.723540
R2	0.756600	0.756600	0.717893
R1	0.731600	0.731600	0.712247	0.744100
PP	0.695000	0.695000	0.695000	0.701250
S1	0.670000	0.670000	0.700953	0.682500
S2	0.633400	0.633400	0.695307
S3	0.571800	0.608400	0.689660
S4	0.510200	0.546800	0.672720

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.351000	1.231600	0.807555
R3	1.140900	1.021500	0.749778
R2	0.930800	0.930800	0.730518
R1	0.811400	0.811400	0.711259	0.766050
PP	0.720700	0.720700	0.720700	0.698025
S1	0.601300	0.601300	0.672741	0.555950
S2	0.510600	0.510600	0.653482
S3	0.300500	0.391200	0.634223
S4	0.090400	0.181100	0.576445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.790100	0.538900	0.251200	35.6%	0.093680	13.3%	67%	False	False	113,838,300
10	0.944500	0.538900	0.405600	57.4%	0.094140	13.3%	41%	False	False	97,538,582
20	1.084200	0.538900	0.545300	77.2%	0.094620	13.4%	31%	False	False	89,998,871
40	1.417700	0.538900	0.878800	124.4%	0.134915	19.1%	19%	False	False	122,803,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019250
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.981800
2.618	0.881269
1.618	0.819669
1.000	0.781600
0.618	0.758069
HIGH	0.720000
0.618	0.696469
0.500	0.689200
0.382	0.681931
LOW	0.658400
0.618	0.620331
1.000	0.596800
1.618	0.558731
2.618	0.497131
4.250	0.396600

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	0.700800	0.680883
PP	0.695000	0.655167
S1	0.689200	0.629450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols