Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	0.669400	0.706600	0.037200	5.6%	0.798100
High	0.720000	0.715000	-0.005000	-0.7%	0.840100
Low	0.658400	0.661700	0.003300	0.5%	0.630000
Close	0.706600	0.676800	-0.029800	-4.2%	0.692000
Range	0.061600	0.053300	-0.008300	-13.5%	0.210100
ATR	0.113648	0.109337	-0.004311	-3.8%	0.000000
Volume	135,932,896	89,413,944	-46,518,952	-34.2%	347,480,660

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.844400	0.813900	0.706115
R3	0.791100	0.760600	0.691458
R2	0.737800	0.737800	0.686572
R1	0.707300	0.707300	0.681686	0.695900
PP	0.684500	0.684500	0.684500	0.678800
S1	0.654000	0.654000	0.671914	0.642600
S2	0.631200	0.631200	0.667028
S3	0.577900	0.600700	0.662143
S4	0.524600	0.547400	0.647485

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.351000	1.231600	0.807555
R3	1.140900	1.021500	0.749778
R2	0.930800	0.930800	0.730518
R1	0.811400	0.811400	0.711259	0.766050
PP	0.720700	0.720700	0.720700	0.698025
S1	0.601300	0.601300	0.672741	0.555950
S2	0.510600	0.510600	0.653482
S3	0.300500	0.391200	0.634223
S4	0.090400	0.181100	0.576445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.722500	0.538900	0.183600	27.1%	0.084560	12.5%	75%	False	False	118,232,990
10	0.877300	0.538900	0.338400	50.0%	0.083960	12.4%	41%	False	False	93,244,407
20	1.084200	0.538900	0.545300	80.6%	0.091040	13.5%	25%	False	False	88,868,102
40	1.400700	0.538900	0.861800	127.3%	0.132868	19.6%	16%	False	False	121,556,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019640
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.941525
2.618	0.854539
1.618	0.801239
1.000	0.768300
0.618	0.747939
HIGH	0.715000
0.618	0.694639
0.500	0.688350
0.382	0.682061
LOW	0.661700
0.618	0.628761
1.000	0.608400
1.618	0.575461
2.618	0.522161
4.250	0.435175

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	0.688350	0.661017
PP	0.684500	0.645233
S1	0.680650	0.629450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols