Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	0.706600	0.676800	-0.029800	-4.2%	0.798100
High	0.715000	0.690000	-0.025000	-3.5%	0.840100
Low	0.661700	0.621600	-0.040100	-6.1%	0.630000
Close	0.676800	0.642100	-0.034700	-5.1%	0.692000
Range	0.053300	0.068400	0.015100	28.3%	0.210100
ATR	0.109337	0.106413	-0.002924	-2.7%	0.000000
Volume	89,413,944	77,428,784	-11,985,160	-13.4%	347,480,660

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.856433	0.817667	0.679720
R3	0.788033	0.749267	0.660910
R2	0.719633	0.719633	0.654640
R1	0.680867	0.680867	0.648370	0.666050
PP	0.651233	0.651233	0.651233	0.643825
S1	0.612467	0.612467	0.635830	0.597650
S2	0.582833	0.582833	0.629560
S3	0.514433	0.544067	0.623290
S4	0.446033	0.475667	0.604480

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.351000	1.231600	0.807555
R3	1.140900	1.021500	0.749778
R2	0.930800	0.930800	0.730518
R1	0.811400	0.811400	0.711259	0.766050
PP	0.720700	0.720700	0.720700	0.698025
S1	0.601300	0.601300	0.672741	0.555950
S2	0.510600	0.510600	0.653482
S3	0.300500	0.391200	0.634223
S4	0.090400	0.181100	0.576445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.720000	0.538900	0.181100	28.2%	0.079740	12.4%	57%	False	False	110,469,787
10	0.840100	0.538900	0.301200	46.9%	0.082370	12.8%	34%	False	False	93,662,687
20	1.084200	0.538900	0.545300	84.9%	0.087665	13.7%	19%	False	False	87,346,482
40	1.400700	0.538900	0.861800	134.2%	0.132045	20.6%	12%	False	False	121,553,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019080
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.980700
2.618	0.869071
1.618	0.800671
1.000	0.758400
0.618	0.732271
HIGH	0.690000
0.618	0.663871
0.500	0.655800
0.382	0.647729
LOW	0.621600
0.618	0.579329
1.000	0.553200
1.618	0.510929
2.618	0.442529
4.250	0.330900

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	0.655800	0.670800
PP	0.651233	0.661233
S1	0.646667	0.651667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols