Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	0.676800	0.642100	-0.034700	-5.1%	0.692100
High	0.690000	0.657500	-0.032500	-4.7%	0.720000
Low	0.621600	0.614100	-0.007500	-1.2%	0.538900
Close	0.642100	0.625500	-0.016600	-2.6%	0.625500
Range	0.068400	0.043400	-0.025000	-36.5%	0.181100
ATR	0.106413	0.101912	-0.004501	-4.2%	0.000000
Volume	77,428,784	61,321,048	-16,107,736	-20.8%	533,210,928

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.762567	0.737433	0.649370
R3	0.719167	0.694033	0.637435
R2	0.675767	0.675767	0.633457
R1	0.650633	0.650633	0.629478	0.641500
PP	0.632367	0.632367	0.632367	0.627800
S1	0.607233	0.607233	0.621522	0.598100
S2	0.588967	0.588967	0.617543
S3	0.545567	0.563833	0.613565
S4	0.502167	0.520433	0.601630

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.171433	1.079567	0.725105
R3	0.990333	0.898467	0.675303
R2	0.809233	0.809233	0.658702
R1	0.717367	0.717367	0.642101	0.672750
PP	0.628133	0.628133	0.628133	0.605825
S1	0.536267	0.536267	0.608899	0.491650
S2	0.447033	0.447033	0.592298
S3	0.265933	0.355167	0.575698
S4	0.084833	0.174067	0.525895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.720000	0.538900	0.181100	29.0%	0.078380	12.5%	48%	False	False	106,642,185
10	0.840100	0.538900	0.301200	48.2%	0.076210	12.2%	29%	False	False	88,069,158
20	1.084200	0.538900	0.545300	87.2%	0.083310	13.3%	16%	False	False	86,221,628
40	1.400700	0.538900	0.861800	137.8%	0.127778	20.4%	10%	False	False	119,546,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018430
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.841950
2.618	0.771121
1.618	0.727721
1.000	0.700900
0.618	0.684321
HIGH	0.657500
0.618	0.640921
0.500	0.635800
0.382	0.630679
LOW	0.614100
0.618	0.587279
1.000	0.570700
1.618	0.543879
2.618	0.500479
4.250	0.429650

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	0.635800	0.664550
PP	0.632367	0.651533
S1	0.628933	0.638517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols