Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	0.642100	0.625500	-0.016600	-2.6%	0.692100
High	0.657500	0.677200	0.019700	3.0%	0.720000
Low	0.614100	0.575000	-0.039100	-6.4%	0.538900
Close	0.625500	0.579000	-0.046500	-7.4%	0.625500
Range	0.043400	0.102200	0.058800	135.5%	0.181100
ATR	0.101912	0.101933	0.000021	0.0%	0.000000
Volume	61,321,048	75,502,544	14,181,496	23.1%	533,210,928

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.917000	0.850200	0.635210
R3	0.814800	0.748000	0.607105
R2	0.712600	0.712600	0.597737
R1	0.645800	0.645800	0.588368	0.628100
PP	0.610400	0.610400	0.610400	0.601550
S1	0.543600	0.543600	0.569632	0.525900
S2	0.508200	0.508200	0.560263
S3	0.406000	0.441400	0.550895
S4	0.303800	0.339200	0.522790

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.171433	1.079567	0.725105
R3	0.990333	0.898467	0.675303
R2	0.809233	0.809233	0.658702
R1	0.717367	0.717367	0.642101	0.672750
PP	0.628133	0.628133	0.628133	0.605825
S1	0.536267	0.536267	0.608899	0.491650
S2	0.447033	0.447033	0.592298
S3	0.265933	0.355167	0.575698
S4	0.084833	0.174067	0.525895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.720000	0.575000	0.145000	25.0%	0.065780	11.4%	3%	False	True	87,919,843
10	0.797100	0.538900	0.258200	44.6%	0.077390	13.4%	16%	False	False	91,109,623
20	1.084200	0.538900	0.545300	94.2%	0.084970	14.7%	7%	False	False	87,461,971
40	1.283700	0.538900	0.744800	128.6%	0.124888	21.6%	5%	False	False	119,488,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.019280
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.111550
2.618	0.944760
1.618	0.842560
1.000	0.779400
0.618	0.740360
HIGH	0.677200
0.618	0.638160
0.500	0.626100
0.382	0.614040
LOW	0.575000
0.618	0.511840
1.000	0.472800
1.618	0.409640
2.618	0.307440
4.250	0.140650

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	0.626100	0.632500
PP	0.610400	0.614667
S1	0.594700	0.596833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols