Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	0.625500	0.579000	-0.046500	-7.4%	0.692100
High	0.677200	0.606100	-0.071100	-10.5%	0.720000
Low	0.575000	0.557400	-0.017600	-3.1%	0.538900
Close	0.579000	0.584100	0.005100	0.9%	0.625500
Range	0.102200	0.048700	-0.053500	-52.3%	0.181100
ATR	0.101933	0.098130	-0.003802	-3.7%	0.000000
Volume	75,502,544	75,022,536	-480,008	-0.6%	533,210,928

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.728633	0.705067	0.610885
R3	0.679933	0.656367	0.597493
R2	0.631233	0.631233	0.593028
R1	0.607667	0.607667	0.588564	0.619450
PP	0.582533	0.582533	0.582533	0.588425
S1	0.558967	0.558967	0.579636	0.570750
S2	0.533833	0.533833	0.575172
S3	0.485133	0.510267	0.570708
S4	0.436433	0.461567	0.557315

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.171433	1.079567	0.725105
R3	0.990333	0.898467	0.675303
R2	0.809233	0.809233	0.658702
R1	0.717367	0.717367	0.642101	0.672750
PP	0.628133	0.628133	0.628133	0.605825
S1	0.536267	0.536267	0.608899	0.491650
S2	0.447033	0.447033	0.592298
S3	0.265933	0.355167	0.575698
S4	0.084833	0.174067	0.525895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.715000	0.557400	0.157600	27.0%	0.063200	10.8%	17%	False	True	75,737,771
10	0.790100	0.538900	0.251200	43.0%	0.078440	13.4%	18%	False	False	94,788,036
20	1.084200	0.538900	0.545300	93.4%	0.085290	14.6%	8%	False	False	89,313,493
40	1.226000	0.538900	0.687100	117.6%	0.121075	20.7%	7%	False	False	118,330,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.019800
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.813075
2.618	0.733597
1.618	0.684897
1.000	0.654800
0.618	0.636197
HIGH	0.606100
0.618	0.587497
0.500	0.581750
0.382	0.576003
LOW	0.557400
0.618	0.527303
1.000	0.508700
1.618	0.478603
2.618	0.429903
4.250	0.350425

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	0.583317	0.617300
PP	0.582533	0.606233
S1	0.581750	0.595167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols