Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 0.579000 0.584300 0.005300 0.9% 0.692100
High 0.606100 0.589200 -0.016900 -2.8% 0.720000
Low 0.557400 0.564500 0.007100 1.3% 0.538900
Close 0.584100 0.571500 -0.012600 -2.2% 0.625500
Range 0.048700 0.024700 -0.024000 -49.3% 0.181100
ATR 0.098130 0.092885 -0.005245 -5.3% 0.000000
Volume 75,022,536 41,637,664 -33,384,872 -44.5% 533,210,928
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.649167 0.635033 0.585085
R3 0.624467 0.610333 0.578293
R2 0.599767 0.599767 0.576028
R1 0.585633 0.585633 0.573764 0.580350
PP 0.575067 0.575067 0.575067 0.572425
S1 0.560933 0.560933 0.569236 0.555650
S2 0.550367 0.550367 0.566972
S3 0.525667 0.536233 0.564708
S4 0.500967 0.511533 0.557915
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.171433 1.079567 0.725105
R3 0.990333 0.898467 0.675303
R2 0.809233 0.809233 0.658702
R1 0.717367 0.717367 0.642101 0.672750
PP 0.628133 0.628133 0.628133 0.605825
S1 0.536267 0.536267 0.608899 0.491650
S2 0.447033 0.447033 0.592298
S3 0.265933 0.355167 0.575698
S4 0.084833 0.174067 0.525895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.690000 0.557400 0.132600 23.2% 0.057480 10.1% 11% False False 66,182,515
10 0.722500 0.538900 0.183600 32.1% 0.071020 12.4% 18% False False 92,207,752
20 1.084200 0.538900 0.545300 95.4% 0.083560 14.6% 6% False False 89,415,297
40 1.226000 0.538900 0.687100 120.2% 0.118298 20.7% 5% False False 116,717,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018170
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.694175
2.618 0.653865
1.618 0.629165
1.000 0.613900
0.618 0.604465
HIGH 0.589200
0.618 0.579765
0.500 0.576850
0.382 0.573935
LOW 0.564500
0.618 0.549235
1.000 0.539800
1.618 0.524535
2.618 0.499835
4.250 0.459525
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 0.576850 0.617300
PP 0.575067 0.602033
S1 0.573283 0.586767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.