Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 0.584300 0.571500 -0.012800 -2.2% 0.692100
High 0.589200 0.577000 -0.012200 -2.1% 0.720000
Low 0.564500 0.509600 -0.054900 -9.7% 0.538900
Close 0.571500 0.510300 -0.061200 -10.7% 0.625500
Range 0.024700 0.067400 0.042700 172.9% 0.181100
ATR 0.092885 0.091065 -0.001820 -2.0% 0.000000
Volume 41,637,664 83,272,032 41,634,368 100.0% 533,210,928
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.734500 0.689800 0.547370
R3 0.667100 0.622400 0.528835
R2 0.599700 0.599700 0.522657
R1 0.555000 0.555000 0.516478 0.543650
PP 0.532300 0.532300 0.532300 0.526625
S1 0.487600 0.487600 0.504122 0.476250
S2 0.464900 0.464900 0.497943
S3 0.397500 0.420200 0.491765
S4 0.330100 0.352800 0.473230
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.171433 1.079567 0.725105
R3 0.990333 0.898467 0.675303
R2 0.809233 0.809233 0.658702
R1 0.717367 0.717367 0.642101 0.672750
PP 0.628133 0.628133 0.628133 0.605825
S1 0.536267 0.536267 0.608899 0.491650
S2 0.447033 0.447033 0.592298
S3 0.265933 0.355167 0.575698
S4 0.084833 0.174067 0.525895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.677200 0.509600 0.167600 32.8% 0.057280 11.2% 0% False True 67,351,164
10 0.720000 0.509600 0.210400 41.2% 0.068510 13.4% 0% False True 88,910,476
20 1.084200 0.509600 0.574600 112.6% 0.083255 16.3% 0% False True 91,290,666
40 1.226000 0.509600 0.716400 140.4% 0.114215 22.4% 0% False True 114,508,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016320
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.863450
2.618 0.753453
1.618 0.686053
1.000 0.644400
0.618 0.618653
HIGH 0.577000
0.618 0.551253
0.500 0.543300
0.382 0.535347
LOW 0.509600
0.618 0.467947
1.000 0.442200
1.618 0.400547
2.618 0.333147
4.250 0.223150
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 0.543300 0.557850
PP 0.532300 0.542000
S1 0.521300 0.526150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.