Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	0.584300	0.571500	-0.012800	-2.2%	0.692100
High	0.589200	0.577000	-0.012200	-2.1%	0.720000
Low	0.564500	0.509600	-0.054900	-9.7%	0.538900
Close	0.571500	0.510300	-0.061200	-10.7%	0.625500
Range	0.024700	0.067400	0.042700	172.9%	0.181100
ATR	0.092885	0.091065	-0.001820	-2.0%	0.000000
Volume	41,637,664	83,272,032	41,634,368	100.0%	533,210,928

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.734500	0.689800	0.547370
R3	0.667100	0.622400	0.528835
R2	0.599700	0.599700	0.522657
R1	0.555000	0.555000	0.516478	0.543650
PP	0.532300	0.532300	0.532300	0.526625
S1	0.487600	0.487600	0.504122	0.476250
S2	0.464900	0.464900	0.497943
S3	0.397500	0.420200	0.491765
S4	0.330100	0.352800	0.473230

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.171433	1.079567	0.725105
R3	0.990333	0.898467	0.675303
R2	0.809233	0.809233	0.658702
R1	0.717367	0.717367	0.642101	0.672750
PP	0.628133	0.628133	0.628133	0.605825
S1	0.536267	0.536267	0.608899	0.491650
S2	0.447033	0.447033	0.592298
S3	0.265933	0.355167	0.575698
S4	0.084833	0.174067	0.525895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.677200	0.509600	0.167600	32.8%	0.057280	11.2%	0%	False	True	67,351,164
10	0.720000	0.509600	0.210400	41.2%	0.068510	13.4%	0%	False	True	88,910,476
20	1.084200	0.509600	0.574600	112.6%	0.083255	16.3%	0%	False	True	91,290,666
40	1.226000	0.509600	0.716400	140.4%	0.114215	22.4%	0%	False	True	114,508,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016320
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.863450
2.618	0.753453
1.618	0.686053
1.000	0.644400
0.618	0.618653
HIGH	0.577000
0.618	0.551253
0.500	0.543300
0.382	0.535347
LOW	0.509600
0.618	0.467947
1.000	0.442200
1.618	0.400547
2.618	0.333147
4.250	0.223150

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	0.543300	0.557850
PP	0.532300	0.542000
S1	0.521300	0.526150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols