Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	30-Mar-2018	Change	Change %	Previous Week
Open	0.571500	0.510300	-0.061200	-10.7%	0.625500
High	0.577000	0.531800	-0.045200	-7.8%	0.677200
Low	0.509600	0.471100	-0.038500	-7.6%	0.471100
Close	0.510300	0.494100	-0.016200	-3.2%	0.494100
Range	0.067400	0.060700	-0.006700	-9.9%	0.206100
ATR	0.091065	0.088896	-0.002169	-2.4%	0.000000
Volume	83,272,032	160,079,344	76,807,312	92.2%	435,514,120

Daily Pivots for day following 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.681100	0.648300	0.527485
R3	0.620400	0.587600	0.510793
R2	0.559700	0.559700	0.505228
R1	0.526900	0.526900	0.499664	0.512950
PP	0.499000	0.499000	0.499000	0.492025
S1	0.466200	0.466200	0.488536	0.452250
S2	0.438300	0.438300	0.482972
S3	0.377600	0.405500	0.477408
S4	0.316900	0.344800	0.460715

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.165767	1.036033	0.607455
R3	0.959667	0.829933	0.550778
R2	0.753567	0.753567	0.531885
R1	0.623833	0.623833	0.512993	0.585650
PP	0.547467	0.547467	0.547467	0.528375
S1	0.417733	0.417733	0.475208	0.379550
S2	0.341367	0.341367	0.456315
S3	0.135267	0.211633	0.437423
S4	-0.070833	0.005533	0.380745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.677200	0.471100	0.206100	41.7%	0.060740	12.3%	11%	False	True	87,102,824
10	0.720000	0.471100	0.248900	50.4%	0.069560	14.1%	9%	False	True	96,872,504
20	1.084200	0.471100	0.613100	124.1%	0.084485	17.1%	4%	False	True	97,927,537
40	1.226000	0.471100	0.754900	152.8%	0.107870	21.8%	3%	False	True	107,173,819

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016400
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.789775
2.618	0.690713
1.618	0.630013
1.000	0.592500
0.618	0.569313
HIGH	0.531800
0.618	0.508613
0.500	0.501450
0.382	0.494287
LOW	0.471100
0.618	0.433587
1.000	0.410400
1.618	0.372887
2.618	0.312187
4.250	0.213125

Fisher Pivots for day following 30-Mar-2018
Pivot	1 day	3 day
R1	0.501450	0.530150
PP	0.499000	0.518133
S1	0.496550	0.506117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols