Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	30-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	0.510300	0.494100	-0.016200	-3.2%	0.625500
High	0.531800	0.521300	-0.010500	-2.0%	0.677200
Low	0.471100	0.454600	-0.016500	-3.5%	0.471100
Close	0.494100	0.483000	-0.011100	-2.2%	0.494100
Range	0.060700	0.066700	0.006000	9.9%	0.206100
ATR	0.088896	0.087311	-0.001585	-1.8%	0.000000
Volume	160,079,344	51,616,560	-108,462,784	-67.8%	435,514,120

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.686400	0.651400	0.519685
R3	0.619700	0.584700	0.501343
R2	0.553000	0.553000	0.495228
R1	0.518000	0.518000	0.489114	0.502150
PP	0.486300	0.486300	0.486300	0.478375
S1	0.451300	0.451300	0.476886	0.435450
S2	0.419600	0.419600	0.470772
S3	0.352900	0.384600	0.464658
S4	0.286200	0.317900	0.446315

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.165767	1.036033	0.607455
R3	0.959667	0.829933	0.550778
R2	0.753567	0.753567	0.531885
R1	0.623833	0.623833	0.512993	0.585650
PP	0.547467	0.547467	0.547467	0.528375
S1	0.417733	0.417733	0.475208	0.379550
S2	0.341367	0.341367	0.456315
S3	0.135267	0.211633	0.437423
S4	-0.070833	0.005533	0.380745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.606100	0.454600	0.151500	31.4%	0.053640	11.1%	19%	False	True	82,325,627
10	0.720000	0.454600	0.265400	54.9%	0.059710	12.4%	11%	False	True	85,122,735
20	0.978400	0.454600	0.523800	108.4%	0.077725	16.1%	5%	False	True	89,830,101
40	1.226000	0.454600	0.771400	159.7%	0.100040	20.7%	4%	False	True	101,468,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017920
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.804775
2.618	0.695921
1.618	0.629221
1.000	0.588000
0.618	0.562521
HIGH	0.521300
0.618	0.495821
0.500	0.487950
0.382	0.480079
LOW	0.454600
0.618	0.413379
1.000	0.387900
1.618	0.346679
2.618	0.279979
4.250	0.171125

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	0.487950	0.515800
PP	0.486300	0.504867
S1	0.484650	0.493933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols