| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.494100 |
0.483000 |
-0.011100 |
-2.2% |
0.625500 |
| High |
0.521300 |
0.548700 |
0.027400 |
5.3% |
0.677200 |
| Low |
0.454600 |
0.482700 |
0.028100 |
6.2% |
0.471100 |
| Close |
0.483000 |
0.536300 |
0.053300 |
11.0% |
0.494100 |
| Range |
0.066700 |
0.066000 |
-0.000700 |
-1.0% |
0.206100 |
| ATR |
0.087311 |
0.085788 |
-0.001522 |
-1.7% |
0.000000 |
| Volume |
51,616,560 |
92,939,096 |
41,322,536 |
80.1% |
435,514,120 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.720567 |
0.694433 |
0.572600 |
|
| R3 |
0.654567 |
0.628433 |
0.554450 |
|
| R2 |
0.588567 |
0.588567 |
0.548400 |
|
| R1 |
0.562433 |
0.562433 |
0.542350 |
0.575500 |
| PP |
0.522567 |
0.522567 |
0.522567 |
0.529100 |
| S1 |
0.496433 |
0.496433 |
0.530250 |
0.509500 |
| S2 |
0.456567 |
0.456567 |
0.524200 |
|
| S3 |
0.390567 |
0.430433 |
0.518150 |
|
| S4 |
0.324567 |
0.364433 |
0.500000 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.165767 |
1.036033 |
0.607455 |
|
| R3 |
0.959667 |
0.829933 |
0.550778 |
|
| R2 |
0.753567 |
0.753567 |
0.531885 |
|
| R1 |
0.623833 |
0.623833 |
0.512993 |
0.585650 |
| PP |
0.547467 |
0.547467 |
0.547467 |
0.528375 |
| S1 |
0.417733 |
0.417733 |
0.475208 |
0.379550 |
| S2 |
0.341367 |
0.341367 |
0.456315 |
|
| S3 |
0.135267 |
0.211633 |
0.437423 |
|
| S4 |
-0.070833 |
0.005533 |
0.380745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.589200 |
0.454600 |
0.134600 |
25.1% |
0.057100 |
10.6% |
61% |
False |
False |
85,908,939 |
| 10 |
0.715000 |
0.454600 |
0.260400 |
48.6% |
0.060150 |
11.2% |
31% |
False |
False |
80,823,355 |
| 20 |
0.944500 |
0.454600 |
0.489900 |
91.3% |
0.077145 |
14.4% |
17% |
False |
False |
89,180,969 |
| 40 |
1.226000 |
0.454600 |
0.771400 |
143.8% |
0.096655 |
18.0% |
11% |
False |
False |
94,345,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.829200 |
|
2.618 |
0.721488 |
|
1.618 |
0.655488 |
|
1.000 |
0.614700 |
|
0.618 |
0.589488 |
|
HIGH |
0.548700 |
|
0.618 |
0.523488 |
|
0.500 |
0.515700 |
|
0.382 |
0.507912 |
|
LOW |
0.482700 |
|
0.618 |
0.441912 |
|
1.000 |
0.416700 |
|
1.618 |
0.375912 |
|
2.618 |
0.309912 |
|
4.250 |
0.202200 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.529433 |
0.524750 |
| PP |
0.522567 |
0.513200 |
| S1 |
0.515700 |
0.501650 |
|