Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	0.536400	0.494800	-0.041600	-7.8%	0.625500
High	0.553200	0.497500	-0.055700	-10.1%	0.677200
Low	0.485600	0.474500	-0.011100	-2.3%	0.471100
Close	0.494600	0.490600	-0.004000	-0.8%	0.494100
Range	0.067600	0.023000	-0.044600	-66.0%	0.206100
ATR	0.084489	0.080097	-0.004392	-5.2%	0.000000
Volume	83,094,816	61,910,788	-21,184,028	-25.5%	435,514,120

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.556533	0.546567	0.503250
R3	0.533533	0.523567	0.496925
R2	0.510533	0.510533	0.494817
R1	0.500567	0.500567	0.492708	0.494050
PP	0.487533	0.487533	0.487533	0.484275
S1	0.477567	0.477567	0.488492	0.471050
S2	0.464533	0.464533	0.486383
S3	0.441533	0.454567	0.484275
S4	0.418533	0.431567	0.477950

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.165767	1.036033	0.607455
R3	0.959667	0.829933	0.550778
R2	0.753567	0.753567	0.531885
R1	0.623833	0.623833	0.512993	0.585650
PP	0.547467	0.547467	0.547467	0.528375
S1	0.417733	0.417733	0.475208	0.379550
S2	0.341367	0.341367	0.456315
S3	0.135267	0.211633	0.437423
S4	-0.070833	0.005533	0.380745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553200	0.454600	0.098600	20.1%	0.056800	11.6%	37%	False	False	89,928,120
10	0.677200	0.454600	0.222600	45.4%	0.057040	11.6%	16%	False	False	78,639,642
20	0.840100	0.454600	0.385500	78.6%	0.069705	14.2%	9%	False	False	86,151,165
40	1.226000	0.454600	0.771400	157.2%	0.093955	19.2%	5%	False	False	90,783,505

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.016640
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	0.595250
2.618	0.557714
1.618	0.534714
1.000	0.520500
0.618	0.511714
HIGH	0.497500
0.618	0.488714
0.500	0.486000
0.382	0.483286
LOW	0.474500
0.618	0.460286
1.000	0.451500
1.618	0.437286
2.618	0.414286
4.250	0.376750

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	0.489067	0.513850
PP	0.487533	0.506100
S1	0.486000	0.498350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols