Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	0.494800	0.490700	-0.004100	-0.8%	0.494100
High	0.497500	0.492700	-0.004800	-1.0%	0.553200
Low	0.474500	0.461500	-0.013000	-2.7%	0.454600
Close	0.490600	0.467700	-0.022900	-4.7%	0.467700
Range	0.023000	0.031200	0.008200	35.7%	0.098600
ATR	0.080097	0.076605	-0.003493	-4.4%	0.000000
Volume	61,910,788	53,347,876	-8,562,912	-13.8%	342,909,136

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.567567	0.548833	0.484860
R3	0.536367	0.517633	0.476280
R2	0.505167	0.505167	0.473420
R1	0.486433	0.486433	0.470560	0.480200
PP	0.473967	0.473967	0.473967	0.470850
S1	0.455233	0.455233	0.464840	0.449000
S2	0.442767	0.442767	0.461980
S3	0.411567	0.424033	0.459120
S4	0.380367	0.392833	0.450540

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.787633	0.726267	0.521930
R3	0.689033	0.627667	0.494815
R2	0.590433	0.590433	0.485777
R1	0.529067	0.529067	0.476738	0.510450
PP	0.491833	0.491833	0.491833	0.482525
S1	0.430467	0.430467	0.458662	0.411850
S2	0.393233	0.393233	0.449623
S3	0.294633	0.331867	0.440585
S4	0.196033	0.233267	0.413470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553200	0.454600	0.098600	21.1%	0.050900	10.9%	13%	False	False	68,581,827
10	0.677200	0.454600	0.222600	47.6%	0.055820	11.9%	6%	False	False	77,842,325
20	0.840100	0.454600	0.385500	82.4%	0.066015	14.1%	3%	False	False	82,955,742
40	1.226000	0.454600	0.771400	164.9%	0.090013	19.2%	2%	False	False	87,231,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.015300
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.625300
2.618	0.574382
1.618	0.543182
1.000	0.523900
0.618	0.511982
HIGH	0.492700
0.618	0.480782
0.500	0.477100
0.382	0.473418
LOW	0.461500
0.618	0.442218
1.000	0.430300
1.618	0.411018
2.618	0.379818
4.250	0.328900

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	0.477100	0.507350
PP	0.473967	0.494133
S1	0.470833	0.480917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols