Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	0.490700	0.467700	-0.023000	-4.7%	0.494100
High	0.492700	0.511400	0.018700	3.8%	0.553200
Low	0.461500	0.464300	0.002800	0.6%	0.454600
Close	0.467700	0.476600	0.008900	1.9%	0.467700
Range	0.031200	0.047100	0.015900	51.0%	0.098600
ATR	0.076605	0.074497	-0.002107	-2.8%	0.000000
Volume	53,347,876	55,122,380	1,774,504	3.3%	342,909,136

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.625400	0.598100	0.502505
R3	0.578300	0.551000	0.489553
R2	0.531200	0.531200	0.485235
R1	0.503900	0.503900	0.480918	0.517550
PP	0.484100	0.484100	0.484100	0.490925
S1	0.456800	0.456800	0.472283	0.470450
S2	0.437000	0.437000	0.467965
S3	0.389900	0.409700	0.463648
S4	0.342800	0.362600	0.450695

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.787633	0.726267	0.521930
R3	0.689033	0.627667	0.494815
R2	0.590433	0.590433	0.485777
R1	0.529067	0.529067	0.476738	0.510450
PP	0.491833	0.491833	0.491833	0.482525
S1	0.430467	0.430467	0.458662	0.411850
S2	0.393233	0.393233	0.449623
S3	0.294633	0.331867	0.440585
S4	0.196033	0.233267	0.413470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553200	0.461500	0.091700	19.2%	0.046980	9.9%	16%	False	False	69,282,991
10	0.606100	0.454600	0.151500	31.8%	0.050310	10.6%	15%	False	False	75,804,309
20	0.797100	0.454600	0.342500	71.9%	0.063850	13.4%	6%	False	False	83,456,966
40	1.202400	0.454600	0.747800	156.9%	0.082508	17.3%	3%	False	False	84,697,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010590
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.711575
2.618	0.634708
1.618	0.587608
1.000	0.558500
0.618	0.540508
HIGH	0.511400
0.618	0.493408
0.500	0.487850
0.382	0.482292
LOW	0.464300
0.618	0.435192
1.000	0.417200
1.618	0.388092
2.618	0.340992
4.250	0.264125

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	0.487850	0.486450
PP	0.484100	0.483167
S1	0.480350	0.479883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols