Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	0.467700	0.476500	0.008800	1.9%	0.494100
High	0.511400	0.492100	-0.019300	-3.8%	0.553200
Low	0.464300	0.476500	0.012200	2.6%	0.454600
Close	0.476600	0.490300	0.013700	2.9%	0.467700
Range	0.047100	0.015600	-0.031500	-66.9%	0.098600
ATR	0.074497	0.070290	-0.004207	-5.6%	0.000000
Volume	55,122,380	27,093,704	-28,028,676	-50.8%	342,909,136

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.533100	0.527300	0.498880
R3	0.517500	0.511700	0.494590
R2	0.501900	0.501900	0.493160
R1	0.496100	0.496100	0.491730	0.499000
PP	0.486300	0.486300	0.486300	0.487750
S1	0.480500	0.480500	0.488870	0.483400
S2	0.470700	0.470700	0.487440
S3	0.455100	0.464900	0.486010
S4	0.439500	0.449300	0.481720

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.787633	0.726267	0.521930
R3	0.689033	0.627667	0.494815
R2	0.590433	0.590433	0.485777
R1	0.529067	0.529067	0.476738	0.510450
PP	0.491833	0.491833	0.491833	0.482525
S1	0.430467	0.430467	0.458662	0.411850
S2	0.393233	0.393233	0.449623
S3	0.294633	0.331867	0.440585
S4	0.196033	0.233267	0.413470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553200	0.461500	0.091700	18.7%	0.036900	7.5%	31%	False	False	56,113,912
10	0.589200	0.454600	0.134600	27.5%	0.047000	9.6%	27%	False	False	71,011,426
20	0.790100	0.454600	0.335500	68.4%	0.062720	12.8%	11%	False	False	82,899,731
40	1.202400	0.454600	0.747800	152.5%	0.080483	16.4%	5%	False	False	82,926,709

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008430
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	0.558400
2.618	0.532941
1.618	0.517341
1.000	0.507700
0.618	0.501741
HIGH	0.492100
0.618	0.486141
0.500	0.484300
0.382	0.482459
LOW	0.476500
0.618	0.466859
1.000	0.460900
1.618	0.451259
2.618	0.435659
4.250	0.410200

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	0.488300	0.489017
PP	0.486300	0.487733
S1	0.484300	0.486450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols