Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	0.476500	0.490300	0.013800	2.9%	0.494100
High	0.492100	0.503800	0.011700	2.4%	0.553200
Low	0.476500	0.485700	0.009200	1.9%	0.454600
Close	0.490300	0.500300	0.010000	2.0%	0.467700
Range	0.015600	0.018100	0.002500	16.0%	0.098600
ATR	0.070290	0.066562	-0.003728	-5.3%	0.000000
Volume	27,093,704	30,297,468	3,203,764	11.8%	342,909,136

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.550900	0.543700	0.510255
R3	0.532800	0.525600	0.505278
R2	0.514700	0.514700	0.503618
R1	0.507500	0.507500	0.501959	0.511100
PP	0.496600	0.496600	0.496600	0.498400
S1	0.489400	0.489400	0.498641	0.493000
S2	0.478500	0.478500	0.496982
S3	0.460400	0.471300	0.495323
S4	0.442300	0.453200	0.490345

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.787633	0.726267	0.521930
R3	0.689033	0.627667	0.494815
R2	0.590433	0.590433	0.485777
R1	0.529067	0.529067	0.476738	0.510450
PP	0.491833	0.491833	0.491833	0.482525
S1	0.430467	0.430467	0.458662	0.411850
S2	0.393233	0.393233	0.449623
S3	0.294633	0.331867	0.440585
S4	0.196033	0.233267	0.413470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.511400	0.461500	0.049900	10.0%	0.027000	5.4%	78%	False	False	45,554,443
10	0.577000	0.454600	0.122400	24.5%	0.046340	9.3%	37%	False	False	69,877,406
20	0.722500	0.454600	0.267900	53.5%	0.058680	11.7%	17%	False	False	81,042,579
40	1.202400	0.454600	0.747800	149.5%	0.076530	15.3%	6%	False	False	80,433,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008400
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.580725
2.618	0.551186
1.618	0.533086
1.000	0.521900
0.618	0.514986
HIGH	0.503800
0.618	0.496886
0.500	0.494750
0.382	0.492614
LOW	0.485700
0.618	0.474514
1.000	0.467600
1.618	0.456414
2.618	0.438314
4.250	0.408775

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	0.498450	0.496150
PP	0.496600	0.492000
S1	0.494750	0.487850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols