Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	0.490300	0.500200	0.009900	2.0%	0.494100
High	0.503800	0.601900	0.098100	19.5%	0.553200
Low	0.485700	0.498100	0.012400	2.6%	0.454600
Close	0.500300	0.601400	0.101100	20.2%	0.467700
Range	0.018100	0.103800	0.085700	473.5%	0.098600
ATR	0.066562	0.069222	0.002660	4.0%	0.000000
Volume	30,297,468	212,876,304	182,578,836	602.6%	342,909,136

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.878533	0.843767	0.658490
R3	0.774733	0.739967	0.629945
R2	0.670933	0.670933	0.620430
R1	0.636167	0.636167	0.610915	0.653550
PP	0.567133	0.567133	0.567133	0.575825
S1	0.532367	0.532367	0.591885	0.549750
S2	0.463333	0.463333	0.582370
S3	0.359533	0.428567	0.572855
S4	0.255733	0.324767	0.544310

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.787633	0.726267	0.521930
R3	0.689033	0.627667	0.494815
R2	0.590433	0.590433	0.485777
R1	0.529067	0.529067	0.476738	0.510450
PP	0.491833	0.491833	0.491833	0.482525
S1	0.430467	0.430467	0.458662	0.411850
S2	0.393233	0.393233	0.449623
S3	0.294633	0.331867	0.440585
S4	0.196033	0.233267	0.413470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.601900	0.461500	0.140400	23.3%	0.043160	7.2%	100%	True	False	75,747,546
10	0.601900	0.454600	0.147300	24.5%	0.049980	8.3%	100%	True	False	82,837,833
20	0.720000	0.454600	0.265400	44.1%	0.059245	9.9%	55%	False	False	85,874,154
40	1.202400	0.454600	0.747800	124.3%	0.077200	12.8%	20%	False	False	82,387,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008060
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.043050
2.618	0.873648
1.618	0.769848
1.000	0.705700
0.618	0.666048
HIGH	0.601900
0.618	0.562248
0.500	0.550000
0.382	0.537752
LOW	0.498100
0.618	0.433952
1.000	0.394300
1.618	0.330152
2.618	0.226352
4.250	0.056950

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	0.584267	0.580667
PP	0.567133	0.559933
S1	0.550000	0.539200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols