Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	0.500200	0.601600	0.101400	20.3%	0.467700
High	0.601900	0.707700	0.105800	17.6%	0.707700
Low	0.498100	0.599300	0.101200	20.3%	0.464300
Close	0.601400	0.652200	0.050800	8.4%	0.652200
Range	0.103800	0.108400	0.004600	4.4%	0.243400
ATR	0.069222	0.072021	0.002798	4.0%	0.000000
Volume	212,876,304	228,997,568	16,121,264	7.6%	554,387,424

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.978267	0.923633	0.711820
R3	0.869867	0.815233	0.682010
R2	0.761467	0.761467	0.672073
R1	0.706833	0.706833	0.662137	0.734150
PP	0.653067	0.653067	0.653067	0.666725
S1	0.598433	0.598433	0.642263	0.625750
S2	0.544667	0.544667	0.632327
S3	0.436267	0.490033	0.622390
S4	0.327867	0.381633	0.592580

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.338267	1.238633	0.786070
R3	1.094867	0.995233	0.719135
R2	0.851467	0.851467	0.696823
R1	0.751833	0.751833	0.674512	0.801650
PP	0.608067	0.608067	0.608067	0.632975
S1	0.508433	0.508433	0.629888	0.558250
S2	0.364667	0.364667	0.607577
S3	0.121267	0.265033	0.585265
S4	-0.122133	0.021633	0.518330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.707700	0.464300	0.243400	37.3%	0.058600	9.0%	77%	True	False	110,877,484
10	0.707700	0.454600	0.253100	38.8%	0.054750	8.4%	78%	True	False	89,729,656
20	0.720000	0.454600	0.265400	40.7%	0.062155	9.5%	74%	False	False	93,301,080
40	1.202400	0.454600	0.747800	114.7%	0.078573	12.0%	26%	False	False	86,481,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006140
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.168400
2.618	0.991491
1.618	0.883091
1.000	0.816100
0.618	0.774691
HIGH	0.707700
0.618	0.666291
0.500	0.653500
0.382	0.640709
LOW	0.599300
0.618	0.532309
1.000	0.490900
1.618	0.423909
2.618	0.315509
4.250	0.138600

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	0.653500	0.633700
PP	0.653067	0.615200
S1	0.652633	0.596700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols