Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	0.601600	0.651800	0.050200	8.3%	0.467700
High	0.707700	0.696400	-0.011300	-1.6%	0.707700
Low	0.599300	0.622500	0.023200	3.9%	0.464300
Close	0.652200	0.657300	0.005100	0.8%	0.652200
Range	0.108400	0.073900	-0.034500	-31.8%	0.243400
ATR	0.072021	0.072155	0.000134	0.2%	0.000000
Volume	228,997,568	69,807,064	-159,190,504	-69.5%	554,387,424

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.880433	0.842767	0.697945
R3	0.806533	0.768867	0.677623
R2	0.732633	0.732633	0.670848
R1	0.694967	0.694967	0.664074	0.713800
PP	0.658733	0.658733	0.658733	0.668150
S1	0.621067	0.621067	0.650526	0.639900
S2	0.584833	0.584833	0.643752
S3	0.510933	0.547167	0.636978
S4	0.437033	0.473267	0.616655

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.338267	1.238633	0.786070
R3	1.094867	0.995233	0.719135
R2	0.851467	0.851467	0.696823
R1	0.751833	0.751833	0.674512	0.801650
PP	0.608067	0.608067	0.608067	0.632975
S1	0.508433	0.508433	0.629888	0.558250
S2	0.364667	0.364667	0.607577
S3	0.121267	0.265033	0.585265
S4	-0.122133	0.021633	0.518330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.707700	0.476500	0.231200	35.2%	0.063960	9.7%	78%	False	False	113,814,421
10	0.707700	0.461500	0.246200	37.5%	0.055470	8.4%	80%	False	False	91,548,706
20	0.720000	0.454600	0.265400	40.4%	0.057590	8.8%	76%	False	False	88,335,720
40	1.134100	0.454600	0.679500	103.4%	0.076425	11.6%	30%	False	False	87,106,969
60	1.438500	0.454600	0.983900	149.7%	0.112608	17.1%	21%	False	False	112,818,691

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006350
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.010475
2.618	0.889870
1.618	0.815970
1.000	0.770300
0.618	0.742070
HIGH	0.696400
0.618	0.668170
0.500	0.659450
0.382	0.650730
LOW	0.622500
0.618	0.576830
1.000	0.548600
1.618	0.502930
2.618	0.429030
4.250	0.308425

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	0.659450	0.639167
PP	0.658733	0.621033
S1	0.658017	0.602900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols