Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	0.651800	0.657300	0.005500	0.8%	0.467700
High	0.696400	0.681800	-0.014600	-2.1%	0.707700
Low	0.622500	0.650700	0.028200	4.5%	0.464300
Close	0.657300	0.659500	0.002200	0.3%	0.652200
Range	0.073900	0.031100	-0.042800	-57.9%	0.243400
ATR	0.072155	0.069222	-0.002932	-4.1%	0.000000
Volume	69,807,064	60,611,068	-9,195,996	-13.2%	554,387,424

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.757300	0.739500	0.676605
R3	0.726200	0.708400	0.668053
R2	0.695100	0.695100	0.665202
R1	0.677300	0.677300	0.662351	0.686200
PP	0.664000	0.664000	0.664000	0.668450
S1	0.646200	0.646200	0.656649	0.655100
S2	0.632900	0.632900	0.653798
S3	0.601800	0.615100	0.650948
S4	0.570700	0.584000	0.642395

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.338267	1.238633	0.786070
R3	1.094867	0.995233	0.719135
R2	0.851467	0.851467	0.696823
R1	0.751833	0.751833	0.674512	0.801650
PP	0.608067	0.608067	0.608067	0.632975
S1	0.508433	0.508433	0.629888	0.558250
S2	0.364667	0.364667	0.607577
S3	0.121267	0.265033	0.585265
S4	-0.122133	0.021633	0.518330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.707700	0.485700	0.222000	33.7%	0.067060	10.2%	78%	False	False	120,517,894
10	0.707700	0.461500	0.246200	37.3%	0.051980	7.9%	80%	False	False	88,315,903
20	0.715000	0.454600	0.260400	39.5%	0.056065	8.5%	79%	False	False	84,569,629
40	1.084200	0.454600	0.629600	95.5%	0.075343	11.4%	33%	False	False	87,284,250
60	1.417700	0.454600	0.963100	146.0%	0.108632	16.5%	21%	False	False	110,058,969

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006980
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.813975
2.618	0.763220
1.618	0.732120
1.000	0.712900
0.618	0.701020
HIGH	0.681800
0.618	0.669920
0.500	0.666250
0.382	0.662580
LOW	0.650700
0.618	0.631480
1.000	0.619600
1.618	0.600380
2.618	0.569280
4.250	0.518525

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	0.666250	0.657500
PP	0.664000	0.655500
S1	0.661750	0.653500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols