Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	0.659500	0.713600	0.054100	8.2%	0.467700
High	0.721000	0.752200	0.031200	4.3%	0.707700
Low	0.652300	0.704900	0.052600	8.1%	0.464300
Close	0.713800	0.742500	0.028700	4.0%	0.652200
Range	0.068700	0.047300	-0.021400	-31.1%	0.243400
ATR	0.069185	0.067622	-0.001563	-2.3%	0.000000
Volume	88,160,200	88,609,240	449,040	0.5%	554,387,424

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.875100	0.856100	0.768515
R3	0.827800	0.808800	0.755508
R2	0.780500	0.780500	0.751172
R1	0.761500	0.761500	0.746836	0.771000
PP	0.733200	0.733200	0.733200	0.737950
S1	0.714200	0.714200	0.738164	0.723700
S2	0.685900	0.685900	0.733828
S3	0.638600	0.666900	0.729493
S4	0.591300	0.619600	0.716485

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.338267	1.238633	0.786070
R3	1.094867	0.995233	0.719135
R2	0.851467	0.851467	0.696823
R1	0.751833	0.751833	0.674512	0.801650
PP	0.608067	0.608067	0.608067	0.632975
S1	0.508433	0.508433	0.629888	0.558250
S2	0.364667	0.364667	0.607577
S3	0.121267	0.265033	0.585265
S4	-0.122133	0.021633	0.518330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.752200	0.599300	0.152900	20.6%	0.065880	8.9%	94%	True	False	107,237,028
10	0.752200	0.461500	0.290700	39.2%	0.054520	7.3%	97%	True	False	91,492,287
20	0.752200	0.454600	0.297600	40.1%	0.055780	7.5%	97%	True	False	85,065,965
40	1.084200	0.454600	0.629600	84.8%	0.071723	9.7%	46%	False	False	86,206,223
60	1.400700	0.454600	0.946100	127.4%	0.106623	14.4%	30%	False	False	109,391,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006620
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.953225
2.618	0.876031
1.618	0.828731
1.000	0.799500
0.618	0.781431
HIGH	0.752200
0.618	0.734131
0.500	0.728550
0.382	0.722969
LOW	0.704900
0.618	0.675669
1.000	0.657600
1.618	0.628369
2.618	0.581069
4.250	0.503875

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	0.737850	0.728817
PP	0.733200	0.715133
S1	0.728550	0.701450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols