Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	0.713600	0.742500	0.028900	4.0%	0.651800
High	0.752200	0.916600	0.164400	21.9%	0.916600
Low	0.704900	0.741200	0.036300	5.1%	0.622500
Close	0.742500	0.915000	0.172500	23.2%	0.915000
Range	0.047300	0.175400	0.128100	270.8%	0.294100
ATR	0.067622	0.075320	0.007698	11.4%	0.000000
Volume	88,609,240	218,805,520	130,196,280	146.9%	525,993,092

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.383800	1.324800	1.011470
R3	1.208400	1.149400	0.963235
R2	1.033000	1.033000	0.947157
R1	0.974000	0.974000	0.931078	1.003500
PP	0.857600	0.857600	0.857600	0.872350
S1	0.798600	0.798600	0.898922	0.828100
S2	0.682200	0.682200	0.882843
S3	0.506800	0.623200	0.866765
S4	0.331400	0.447800	0.818530

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.700333	1.601767	1.076755
R3	1.406233	1.307667	0.995878
R2	1.112133	1.112133	0.968918
R1	1.013567	1.013567	0.941959	1.062850
PP	0.818033	0.818033	0.818033	0.842675
S1	0.719467	0.719467	0.888041	0.768750
S2	0.523933	0.523933	0.861082
S3	0.229833	0.425367	0.834123
S4	-0.064267	0.131267	0.753245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.916600	0.622500	0.294100	32.1%	0.079280	8.7%	99%	True	False	105,198,618
10	0.916600	0.464300	0.452300	49.4%	0.068940	7.5%	100%	True	False	108,038,051
20	0.916600	0.454600	0.462000	50.5%	0.062380	6.8%	100%	True	False	92,940,188
40	1.084200	0.454600	0.629600	68.8%	0.072845	8.0%	73%	False	False	89,580,908
60	1.400700	0.454600	0.946100	103.4%	0.105978	11.6%	49%	False	False	110,677,533

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006550
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	1.662050
2.618	1.375797
1.618	1.200397
1.000	1.092000
0.618	1.024997
HIGH	0.916600
0.618	0.849597
0.500	0.828900
0.382	0.808203
LOW	0.741200
0.618	0.632803
1.000	0.565800
1.618	0.457403
2.618	0.282003
4.250	-0.004250

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	0.886300	0.871483
PP	0.857600	0.827967
S1	0.828900	0.784450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols