Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	0.871900	0.930000	0.058100	6.7%	0.651800
High	0.943300	0.965000	0.021700	2.3%	0.916600
Low	0.868100	0.768400	-0.099700	-11.5%	0.622500
Close	0.930000	0.819200	-0.110800	-11.9%	0.915000
Range	0.075200	0.196600	0.121400	161.4%	0.294100
ATR	0.078925	0.087330	0.008405	10.6%	0.000000
Volume	152,223,168	252,706,432	100,483,264	66.0%	525,993,092

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.440667	1.326533	0.927330
R3	1.244067	1.129933	0.873265
R2	1.047467	1.047467	0.855243
R1	0.933333	0.933333	0.837222	0.892100
PP	0.850867	0.850867	0.850867	0.830250
S1	0.736733	0.736733	0.801178	0.695500
S2	0.654267	0.654267	0.783157
S3	0.457667	0.540133	0.765135
S4	0.261067	0.343533	0.711070

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.700333	1.601767	1.076755
R3	1.406233	1.307667	0.995878
R2	1.112133	1.112133	0.968918
R1	1.013567	1.013567	0.941959	1.062850
PP	0.818033	0.818033	0.818033	0.842675
S1	0.719467	0.719467	0.888041	0.768750
S2	0.523933	0.523933	0.861082
S3	0.229833	0.425367	0.834123
S4	-0.064267	0.131267	0.753245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.965000	0.704900	0.260100	31.8%	0.124860	15.2%	44%	True	False	159,337,912
10	0.965000	0.498100	0.466900	57.0%	0.101020	12.3%	69%	True	False	145,714,176
20	0.965000	0.454600	0.510400	62.3%	0.073680	9.0%	71%	True	False	107,795,791
40	1.084200	0.454600	0.629600	76.9%	0.078620	9.6%	58%	False	False	98,605,544
60	1.226000	0.454600	0.771400	94.2%	0.103425	12.6%	47%	False	False	113,743,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011810
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	1.800550
2.618	1.479699
1.618	1.283099
1.000	1.161600
0.618	1.086499
HIGH	0.965000
0.618	0.889899
0.500	0.866700
0.382	0.843501
LOW	0.768400
0.618	0.646901
1.000	0.571800
1.618	0.450301
2.618	0.253701
4.250	-0.067150

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	0.866700	0.866700
PP	0.850867	0.850867
S1	0.835033	0.835033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols