Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 0.871900 0.930000 0.058100 6.7% 0.651800
High 0.943300 0.965000 0.021700 2.3% 0.916600
Low 0.868100 0.768400 -0.099700 -11.5% 0.622500
Close 0.930000 0.819200 -0.110800 -11.9% 0.915000
Range 0.075200 0.196600 0.121400 161.4% 0.294100
ATR 0.078925 0.087330 0.008405 10.6% 0.000000
Volume 152,223,168 252,706,432 100,483,264 66.0% 525,993,092
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.440667 1.326533 0.927330
R3 1.244067 1.129933 0.873265
R2 1.047467 1.047467 0.855243
R1 0.933333 0.933333 0.837222 0.892100
PP 0.850867 0.850867 0.850867 0.830250
S1 0.736733 0.736733 0.801178 0.695500
S2 0.654267 0.654267 0.783157
S3 0.457667 0.540133 0.765135
S4 0.261067 0.343533 0.711070
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.700333 1.601767 1.076755
R3 1.406233 1.307667 0.995878
R2 1.112133 1.112133 0.968918
R1 1.013567 1.013567 0.941959 1.062850
PP 0.818033 0.818033 0.818033 0.842675
S1 0.719467 0.719467 0.888041 0.768750
S2 0.523933 0.523933 0.861082
S3 0.229833 0.425367 0.834123
S4 -0.064267 0.131267 0.753245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.965000 0.704900 0.260100 31.8% 0.124860 15.2% 44% True False 159,337,912
10 0.965000 0.498100 0.466900 57.0% 0.101020 12.3% 69% True False 145,714,176
20 0.965000 0.454600 0.510400 62.3% 0.073680 9.0% 71% True False 107,795,791
40 1.084200 0.454600 0.629600 76.9% 0.078620 9.6% 58% False False 98,605,544
60 1.226000 0.454600 0.771400 94.2% 0.103425 12.6% 47% False False 113,743,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011810
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.800550
2.618 1.479699
1.618 1.283099
1.000 1.161600
0.618 1.086499
HIGH 0.965000
0.618 0.889899
0.500 0.866700
0.382 0.843501
LOW 0.768400
0.618 0.646901
1.000 0.571800
1.618 0.450301
2.618 0.253701
4.250 -0.067150
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 0.866700 0.866700
PP 0.850867 0.850867
S1 0.835033 0.835033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.