Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	0.930000	0.819200	-0.110800	-11.9%	0.651800
High	0.965000	0.841500	-0.123500	-12.8%	0.916600
Low	0.768400	0.760800	-0.007600	-1.0%	0.622500
Close	0.819200	0.840400	0.021200	2.6%	0.915000
Range	0.196600	0.080700	-0.115900	-59.0%	0.294100
ATR	0.087330	0.086857	-0.000474	-0.5%	0.000000
Volume	252,706,432	121,830,272	-130,876,160	-51.8%	525,993,092

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.056333	1.029067	0.884785
R3	0.975633	0.948367	0.862593
R2	0.894933	0.894933	0.855195
R1	0.867667	0.867667	0.847798	0.881300
PP	0.814233	0.814233	0.814233	0.821050
S1	0.786967	0.786967	0.833003	0.800600
S2	0.733533	0.733533	0.825605
S3	0.652833	0.706267	0.818208
S4	0.572133	0.625567	0.796015

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.700333	1.601767	1.076755
R3	1.406233	1.307667	0.995878
R2	1.112133	1.112133	0.968918
R1	1.013567	1.013567	0.941959	1.062850
PP	0.818033	0.818033	0.818033	0.842675
S1	0.719467	0.719467	0.888041	0.768750
S2	0.523933	0.523933	0.861082
S3	0.229833	0.425367	0.834123
S4	-0.064267	0.131267	0.753245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.965000	0.741200	0.223800	26.6%	0.131540	15.7%	44%	False	False	165,982,118
10	0.965000	0.599300	0.365700	43.5%	0.098710	11.7%	66%	False	False	136,609,573
20	0.965000	0.454600	0.510400	60.7%	0.074345	8.8%	76%	False	False	109,723,703
40	1.084200	0.454600	0.629600	74.9%	0.078800	9.4%	61%	False	False	100,507,184
60	1.226000	0.454600	0.771400	91.8%	0.100925	12.0%	50%	False	False	112,913,514

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013830
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.184475
2.618	1.052773
1.618	0.972073
1.000	0.922200
0.618	0.891373
HIGH	0.841500
0.618	0.810673
0.500	0.801150
0.382	0.791627
LOW	0.760800
0.618	0.710927
1.000	0.680100
1.618	0.630227
2.618	0.549527
4.250	0.417825

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	0.827317	0.862900
PP	0.814233	0.855400
S1	0.801150	0.847900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols