Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	0.819200	0.840400	0.021200	2.6%	0.915000
High	0.841500	0.861800	0.020300	2.4%	0.965000
Low	0.760800	0.808900	0.048100	6.3%	0.760800
Close	0.840400	0.814500	-0.025900	-3.1%	0.814500
Range	0.080700	0.052900	-0.027800	-34.4%	0.204200
ATR	0.086857	0.084431	-0.002425	-2.8%	0.000000
Volume	121,830,272	80,614,136	-41,216,136	-33.8%	691,719,208

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.987100	0.953700	0.843595
R3	0.934200	0.900800	0.829048
R2	0.881300	0.881300	0.824198
R1	0.847900	0.847900	0.819349	0.838150
PP	0.828400	0.828400	0.828400	0.823525
S1	0.795000	0.795000	0.809651	0.785250
S2	0.775500	0.775500	0.804802
S3	0.722600	0.742100	0.799953
S4	0.669700	0.689200	0.785405

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.459367	1.341133	0.926810
R3	1.255167	1.136933	0.870655
R2	1.050967	1.050967	0.851937
R1	0.932733	0.932733	0.833218	0.889750
PP	0.846767	0.846767	0.846767	0.825275
S1	0.728533	0.728533	0.795782	0.685550
S2	0.642567	0.642567	0.777063
S3	0.438367	0.524333	0.758345
S4	0.234167	0.320133	0.702190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.965000	0.760800	0.204200	25.1%	0.107040	13.1%	26%	False	False	138,343,841
10	0.965000	0.622500	0.342500	42.1%	0.093160	11.4%	56%	False	False	121,771,230
20	0.965000	0.454600	0.510400	62.7%	0.073955	9.1%	71%	False	False	105,750,443
40	1.084200	0.454600	0.629600	77.3%	0.079220	9.7%	57%	False	False	101,838,990
60	1.226000	0.454600	0.771400	94.7%	0.096565	11.9%	47%	False	False	106,699,360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015740
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.086625
2.618	1.000292
1.618	0.947392
1.000	0.914700
0.618	0.894492
HIGH	0.861800
0.618	0.841592
0.500	0.835350
0.382	0.829108
LOW	0.808900
0.618	0.776208
1.000	0.756000
1.618	0.723308
2.618	0.670408
4.250	0.584075

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	0.835350	0.862900
PP	0.828400	0.846767
S1	0.821450	0.830633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols